FinData: Historical Data for TSE, HGR - Global REIT Leaders Income ETF

Saturday, 20 April 2024

Global REIT Leaders Income ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.330	6.330	6.260	6.260	786
11/10/22	6.090	6.130	6.090	6.130	1,262
07/10/22	6.250	6.250	6.250	6.250	776
06/10/22	6.720	6.720	6.720	6.720	101
05/10/22	6.720	6.720	6.720	6.720	296
04/10/22	6.600	6.740	6.600	6.720	3,927
03/10/22	6.600	6.600	6.600	6.600	195
30/09/22	6.370	6.370	6.370	6.370	100
29/09/22	6.370	6.370	6.370	6.370	918
28/09/22	6.370	6.550	6.370	6.550	2,829
26/09/22	6.750	6.750	6.600	6.600	1,130
23/09/22	6.850	6.850	6.750	6.750	2,094
22/09/22	6.950	6.950	6.950	6.950	1,106
21/09/22	7.020	7.020	6.960	6.960	567
20/09/22	7.180	7.180	7.000	7.000	4,206
19/09/22	7.190	7.190	7.190	7.190	236
16/09/22	7.150	7.150	7.150	7.150	532
15/09/22	7.180	7.180	7.150	7.150	1,589
14/09/22	7.300	7.300	7.280	7.280	608
13/09/22	7.450	7.450	7.350	7.350	1,919
09/09/22	7.460	7.460	7.460	7.460	819
07/09/22	7.310	7.310	7.300	7.300	1,864
02/09/22	7.320	7.320	7.320	7.320	575
31/08/22	7.360	7.360	7.360	7.360	207
30/08/22	7.550	7.550	7.400	7.400	1,670
29/08/22	7.600	7.600	7.580	7.580	1,084
26/08/22	7.650	7.650	7.650	7.650	285
25/08/22	7.710	7.710	7.710	7.710	253
24/08/22	7.640	7.670	7.640	7.670	1,624
23/08/22	7.650	7.650	7.650	7.650	335
19/08/22	7.810	7.810	7.810	7.810	125
17/08/22	7.980	7.980	7.950	7.950	1,152
16/08/22	7.980	7.980	7.980	7.980	1,025

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.