Friday, 19 April 2024
HORIZO AP SP TSX60 EQUAL WEIG
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 12.48 | 12.97 | 12.48 | 12.70 | 3,600 |
| 10/02/20 | 15.32 | 15.32 | 15.31 | 15.31 | 2,502 |
| 04/02/20 | 15.18 | 15.18 | 15.18 | 15.18 | 100 |
| 03/02/20 | 15.17 | 15.17 | 15.09 | 15.09 | 876 |
| 31/01/20 | 15.06 | 15.06 | 15.06 | 15.06 | 100 |
| 27/01/20 | 15.18 | 15.18 | 15.18 | 15.18 | 200 |
| 23/01/20 | 15.37 | 15.37 | 15.37 | 15.37 | 1,300 |
| 21/01/20 | 15.36 | 15.36 | 15.30 | 15.30 | 200 |
| 15/01/20 | 15.27 | 15.27 | 15.27 | 15.27 | 4,000 |
| 14/01/20 | 15.16 | 15.16 | 15.16 | 15.16 | 2,500 |
| 13/01/20 | 15.14 | 15.14 | 15.14 | 15.14 | 732 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |