Saturday, 30 March 2024
Brand Leaders Plus Income ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 9.000 | 9.000 | 8.750 | 8.760 | 425,117 |
13/10/22 | 8.480 | 8.950 | 8.450 | 8.920 | 9,919 |
12/10/22 | 8.650 | 8.710 | 8.650 | 8.650 | 18,063 |
11/10/22 | 8.660 | 8.710 | 8.580 | 8.600 | 38,038 |
07/10/22 | 8.890 | 8.890 | 8.690 | 8.730 | 32,475 |
06/10/22 | 9.000 | 9.020 | 8.940 | 8.940 | 74,264 |
05/10/22 | 9.020 | 9.120 | 8.970 | 9.100 | 50,482 |
04/10/22 | 8.990 | 9.110 | 8.990 | 9.100 | 31,150 |
03/10/22 | 8.740 | 8.900 | 8.690 | 8.890 | 16,015 |
30/09/22 | 8.740 | 8.800 | 8.650 | 8.650 | 23,296 |
29/09/22 | 8.880 | 8.880 | 8.730 | 8.790 | 38,754 |
28/09/22 | 8.840 | 9.000 | 8.800 | 8.970 | 28,610 |
26/09/22 | 8.980 | 9.030 | 8.890 | 8.960 | 22,788 |
23/09/22 | 9.100 | 9.100 | 8.930 | 9.010 | 71,708 |
22/09/22 | 9.260 | 9.260 | 9.190 | 9.190 | 34,198 |
21/09/22 | 9.450 | 9.480 | 9.250 | 9.250 | 34,045 |
20/09/22 | 9.490 | 9.490 | 9.370 | 9.440 | 18,236 |
19/09/22 | 9.400 | 9.540 | 9.370 | 9.540 | 30,076 |
16/09/22 | 9.440 | 9.450 | 9.390 | 9.450 | 18,486 |
15/09/22 | 9.590 | 9.630 | 9.490 | 9.510 | 21,242 |
14/09/22 | 9.630 | 9.630 | 9.530 | 9.530 | 23,282 |
13/09/22 | 9.790 | 9.790 | 9.540 | 9.580 | 37,335 |
12/09/22 | 9.930 | 9.970 | 9.920 | 9.950 | 20,322 |
09/09/22 | 9.800 | 9.880 | 9.800 | 9.880 | 18,437 |
08/09/22 | 9.630 | 9.710 | 9.610 | 9.690 | 20,889 |
07/09/22 | 9.560 | 9.680 | 9.530 | 9.680 | 7,487 |
06/09/22 | 9.660 | 9.660 | 9.500 | 9.550 | 28,110 |
02/09/22 | 9.760 | 9.820 | 9.570 | 9.600 | 38,344 |
01/09/22 | 9.620 | 9.690 | 9.560 | 9.690 | 32,813 |
31/08/22 | 9.790 | 9.790 | 9.670 | 9.690 | 15,013 |
30/08/22 | 9.890 | 9.890 | 9.710 | 9.740 | 21,854 |
29/08/22 | 9.840 | 9.930 | 9.840 | 9.910 | 16,260 |
26/08/22 | 10.210 | 10.210 | 9.920 | 9.920 | 27,801 |
25/08/22 | 10.18 | 10.21 | 10.15 | 10.21 | 20,413 |
24/08/22 | 10.09 | 10.14 | 10.08 | 10.10 | 20,838 |
23/08/22 | 10.14 | 10.17 | 10.10 | 10.10 | 36,410 |
22/08/22 | 10.20 | 10.20 | 10.11 | 10.13 | 9,301 |
19/08/22 | 10.35 | 10.35 | 10.30 | 10.31 | 8,888 |
18/08/22 | 10.36 | 10.41 | 10.34 | 10.39 | 30,113 |
17/08/22 | 10.37 | 10.41 | 10.35 | 10.38 | 10,197 |
16/08/22 | 10.39 | 10.45 | 10.38 | 10.44 | 17,597 |
15/08/22 | 10.31 | 10.40 | 10.31 | 10.40 | 18,666 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |