Saturday, 30 March 2024

Brand Leaders Plus Income ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.0009.0008.7508.760425,117
13/10/228.4808.9508.4508.9209,919
12/10/228.6508.7108.6508.65018,063
11/10/228.6608.7108.5808.60038,038
07/10/228.8908.8908.6908.73032,475
06/10/229.0009.0208.9408.94074,264
05/10/229.0209.1208.9709.10050,482
04/10/228.9909.1108.9909.10031,150
03/10/228.7408.9008.6908.89016,015
30/09/228.7408.8008.6508.65023,296
29/09/228.8808.8808.7308.79038,754
28/09/228.8409.0008.8008.97028,610
26/09/228.9809.0308.8908.96022,788
23/09/229.1009.1008.9309.01071,708
22/09/229.2609.2609.1909.19034,198
21/09/229.4509.4809.2509.25034,045
20/09/229.4909.4909.3709.44018,236
19/09/229.4009.5409.3709.54030,076
16/09/229.4409.4509.3909.45018,486
15/09/229.5909.6309.4909.51021,242
14/09/229.6309.6309.5309.53023,282
13/09/229.7909.7909.5409.58037,335
12/09/229.9309.9709.9209.95020,322
09/09/229.8009.8809.8009.88018,437
08/09/229.6309.7109.6109.69020,889
07/09/229.5609.6809.5309.6807,487
06/09/229.6609.6609.5009.55028,110
02/09/229.7609.8209.5709.60038,344
01/09/229.6209.6909.5609.69032,813
31/08/229.7909.7909.6709.69015,013
30/08/229.8909.8909.7109.74021,854
29/08/229.8409.9309.8409.91016,260
26/08/2210.21010.2109.9209.92027,801
25/08/2210.1810.2110.1510.2120,413
24/08/2210.0910.1410.0810.1020,838
23/08/2210.1410.1710.1010.1036,410
22/08/2210.2010.2010.1110.139,301
19/08/2210.3510.3510.3010.318,888
18/08/2210.3610.4110.3410.3930,113
17/08/2210.3710.4110.3510.3810,197
16/08/2210.3910.4510.3810.4417,597
15/08/2210.3110.4010.3110.4018,666
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%