FinData: Historical Data for TSE, HBD - HORIZON BETAPRO COMEX GOLD BUL

Saturday, 20 April 2024

HORIZON BETAPRO COMEX GOLD BUL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.45	14.66	14.45	14.66	8,590
13/10/22	14.67	14.67	14.25	14.25	300
12/10/22	14.18	14.18	14.12	14.12	300
11/10/22	14.15	14.27	14.02	14.25	6,060
07/10/22	13.64	13.79	13.64	13.75	1,967
06/10/22	13.49	13.52	13.29	13.45	3,400
05/10/22	13.50	13.56	13.50	13.50	7,333
04/10/22	13.53	13.53	13.21	13.28	3,950
03/10/22	14.23	14.23	13.67	13.67	8,008
30/09/22	14.14	14.35	14.13	14.35	1,700
29/09/22	14.50	14.60	14.32	14.41	2,105
28/09/22	14.63	14.63	14.31	14.35	3,670
26/09/22	14.65	15.03	14.65	15.03	3,305
23/09/22	14.61	14.72	14.61	14.71	12,409
22/09/22	14.06	14.20	14.06	14.16	3,003
21/09/22	14.25	14.46	13.94	14.16	15,750
20/09/22	14.32	14.35	14.29	14.29	3,204
19/09/22	14.32	14.32	14.18	14.18	1,703
16/09/22	14.39	14.39	14.03	14.10	4,963
15/09/22	14.01	14.34	14.00	14.34	17,329
14/09/22	13.79	13.79	13.79	13.79	225
13/09/22	13.61	13.66	13.60	13.61	4,804
12/09/22	13.14	13.14	13.14	13.14	170
09/09/22	13.48	13.48	13.48	13.48	1,001
08/09/22	13.49	13.63	13.49	13.63	4,400
07/09/22	13.48	13.48	13.43	13.43	203
06/09/22	13.58	13.67	13.58	13.67	8,502
02/09/22	13.48	13.56	13.45	13.53	26,100
01/09/22	13.73	13.85	13.73	13.75	4,215
31/08/22	13.39	13.39	13.39	13.39	822
30/08/22	13.21	13.34	13.21	13.34	250
25/08/22	12.84	12.84	12.84	12.84	1,010
22/08/22	13.16	13.16	13.12	13.12	2,495
19/08/22	12.94	12.94	12.93	12.93	800
18/08/22	12.70	12.79	12.70	12.79	1,401
17/08/22	12.63	12.70	12.63	12.63	3,500
15/08/22	12.51	12.51	12.50	12.50	721

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.