Wednesday, 17 April 2024

HORIZO AP GLOBAL DIVIDEND ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.3425.3425.0625.062,495
13/10/2224.8124.8924.8124.89507
12/10/2224.8024.8024.8024.80100
11/10/2224.8825.0224.8424.852,495
07/10/2225.0325.0324.8924.89386
06/10/2225.7325.7325.4925.552,985
05/10/2225.6625.8525.6625.852,255
04/10/2225.5125.7525.5125.651,644
03/10/2225.0025.0925.0025.091,324
30/09/2225.0025.0025.0025.001,001
29/09/2224.9225.0024.7824.998,005
28/09/2224.8925.1024.8925.101,947
26/09/2225.5525.5525.5025.50603
23/09/2225.6025.6025.3925.501,743
22/09/2226.1226.1225.8525.953,147
21/09/2226.3326.3326.1926.191,098
20/09/2225.9726.0225.9726.021,569
19/09/2226.0626.0626.0626.063,309
16/09/2226.0126.0525.9826.05469
15/09/2226.1126.1126.1126.11200
14/09/2226.3226.3226.2526.282,885
13/09/2226.5026.5526.2826.282,144
12/09/2226.8126.8526.8126.85810
09/09/2226.2326.5526.2326.55605
08/09/2226.2826.2826.1726.17810
07/09/2226.1526.1526.1526.15220
06/09/2226.0126.0126.0126.01170
02/09/2226.1726.1726.1726.17101
01/09/2226.0726.1826.0726.17584
31/08/2226.8926.8926.2026.207,976
30/08/2226.4226.4226.4226.42200
29/08/2226.5626.7626.5626.762,100
26/08/2227.2527.2526.9926.992,313
25/08/2226.9627.1026.9627.074,875
24/08/2227.0027.0026.9826.983,456
23/08/2227.0327.0426.9226.928,204
22/08/2227.3027.3627.3027.363,533
19/08/2227.5527.5627.4927.492,932
18/08/2227.4527.4527.4527.45100
16/08/2227.5627.5627.4827.481,943
15/08/2227.5427.5427.5427.542,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%