Thursday, 25 April 2024
HORIZO ALPHAPRO TACT BD ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 12/10/22 | 6.730 | 6.740 | 6.730 | 6.740 | 2,500 |
| 11/10/22 | 6.740 | 6.740 | 6.740 | 6.740 | 500 |
| 07/10/22 | 6.770 | 6.780 | 6.770 | 6.780 | 2,400 |
| 06/10/22 | 6.740 | 6.740 | 6.730 | 6.730 | 2,200 |
| 04/10/22 | 6.820 | 6.820 | 6.770 | 6.770 | 400 |
| 03/10/22 | 6.750 | 6.790 | 6.750 | 6.790 | 450 |
| 29/09/22 | 6.760 | 6.770 | 6.760 | 6.770 | 4,100 |
| 28/09/22 | 6.760 | 6.780 | 6.760 | 6.780 | 600 |
| 26/09/22 | 6.760 | 6.760 | 6.760 | 6.760 | 313 |
| 23/09/22 | 6.890 | 6.890 | 6.810 | 6.810 | 6,000 |
| 22/09/22 | 6.900 | 6.900 | 6.900 | 6.900 | 1,300 |
| 19/09/22 | 6.950 | 6.950 | 6.950 | 6.950 | 200 |
| 16/09/22 | 6.880 | 6.880 | 6.880 | 6.880 | 100 |
| 15/09/22 | 6.900 | 6.900 | 6.900 | 6.900 | 200 |
| 12/09/22 | 6.960 | 6.960 | 6.960 | 6.960 | 200 |
| 08/09/22 | 6.930 | 6.930 | 6.930 | 6.930 | 313 |
| 07/09/22 | 6.910 | 6.910 | 6.910 | 6.910 | 600 |
| 06/09/22 | 6.920 | 6.940 | 6.920 | 6.940 | 700 |
| 26/08/22 | 7.070 | 7.070 | 7.070 | 7.070 | 3,500 |
| 25/08/22 | 7.090 | 7.090 | 7.090 | 7.090 | 1,100 |
| 23/08/22 | 7.190 | 7.190 | 7.190 | 7.190 | 100 |
| 17/08/22 | 7.130 | 7.130 | 7.090 | 7.090 | 710 |
| 16/08/22 | 7.180 | 7.180 | 7.180 | 7.180 | 1,402 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |