Saturday, 30 March 2024

HORIZ ALPHAPRO SEASNL ROTAT- Y

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.9923.9923.9923.991,106
13/10/2224.0524.0524.0224.021,333
12/10/2224.0024.0023.9923.993,131
11/10/2224.0124.0123.9623.991,101
07/10/2223.9423.9623.9423.96621
06/10/2223.9124.0023.9123.992,917
04/10/2224.0224.0323.9824.036,359
03/10/2223.9023.9823.8823.981,550
30/09/2223.8423.9523.8423.951,474
29/09/2223.8723.8923.8723.892,671
28/09/2224.0024.0624.0024.041,659
26/09/2224.0124.0324.0024.006,672
23/09/2224.0624.0924.0624.06500
22/09/2224.1224.1224.0924.09524
21/09/2224.1024.1024.0624.063,230
20/09/2223.9624.0523.9623.9914,558
19/09/2224.1024.1124.1024.11511
16/09/2224.1424.1424.0924.1084,060
15/09/2224.1024.1324.0724.0912,100
14/09/2224.2124.2124.1824.184,200
13/09/2224.2424.2424.2324.234,263
12/09/2224.3424.3424.3224.331,450
09/09/2224.3024.3224.2924.321,450
08/09/2224.3024.3024.2924.304,204
07/09/2224.2524.3224.2524.285,630
06/09/2224.2124.2224.1624.173,551
02/09/2224.1624.3024.1624.211,000
01/09/2224.2024.2524.2024.225,504
31/08/2224.3024.3024.2324.23800
30/08/2224.3124.3224.2924.326,583
29/08/2224.3724.3924.3524.352,930
26/08/2224.4724.4724.4724.47600
25/08/2224.4124.5424.4124.541,001
24/08/2224.4824.4824.4624.482,101
23/08/2224.5024.5224.4724.495,087
22/08/2224.5724.5724.5024.501,001
19/08/2224.6224.6224.6124.61458
18/08/2224.7024.7024.6524.673,906
17/08/2224.7124.7124.6924.693,293
16/08/2224.8024.8024.7924.792,556
15/08/2224.8124.8124.8024.804,104
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%