Saturday, 30 March 2024
HORIZ ALPHAPRO SEASNL ROTAT- Y
Date | Open | High | Low | Close | Volume |
14/10/22 | 23.99 | 23.99 | 23.99 | 23.99 | 1,106 |
13/10/22 | 24.05 | 24.05 | 24.02 | 24.02 | 1,333 |
12/10/22 | 24.00 | 24.00 | 23.99 | 23.99 | 3,131 |
11/10/22 | 24.01 | 24.01 | 23.96 | 23.99 | 1,101 |
07/10/22 | 23.94 | 23.96 | 23.94 | 23.96 | 621 |
06/10/22 | 23.91 | 24.00 | 23.91 | 23.99 | 2,917 |
04/10/22 | 24.02 | 24.03 | 23.98 | 24.03 | 6,359 |
03/10/22 | 23.90 | 23.98 | 23.88 | 23.98 | 1,550 |
30/09/22 | 23.84 | 23.95 | 23.84 | 23.95 | 1,474 |
29/09/22 | 23.87 | 23.89 | 23.87 | 23.89 | 2,671 |
28/09/22 | 24.00 | 24.06 | 24.00 | 24.04 | 1,659 |
26/09/22 | 24.01 | 24.03 | 24.00 | 24.00 | 6,672 |
23/09/22 | 24.06 | 24.09 | 24.06 | 24.06 | 500 |
22/09/22 | 24.12 | 24.12 | 24.09 | 24.09 | 524 |
21/09/22 | 24.10 | 24.10 | 24.06 | 24.06 | 3,230 |
20/09/22 | 23.96 | 24.05 | 23.96 | 23.99 | 14,558 |
19/09/22 | 24.10 | 24.11 | 24.10 | 24.11 | 511 |
16/09/22 | 24.14 | 24.14 | 24.09 | 24.10 | 84,060 |
15/09/22 | 24.10 | 24.13 | 24.07 | 24.09 | 12,100 |
14/09/22 | 24.21 | 24.21 | 24.18 | 24.18 | 4,200 |
13/09/22 | 24.24 | 24.24 | 24.23 | 24.23 | 4,263 |
12/09/22 | 24.34 | 24.34 | 24.32 | 24.33 | 1,450 |
09/09/22 | 24.30 | 24.32 | 24.29 | 24.32 | 1,450 |
08/09/22 | 24.30 | 24.30 | 24.29 | 24.30 | 4,204 |
07/09/22 | 24.25 | 24.32 | 24.25 | 24.28 | 5,630 |
06/09/22 | 24.21 | 24.22 | 24.16 | 24.17 | 3,551 |
02/09/22 | 24.16 | 24.30 | 24.16 | 24.21 | 1,000 |
01/09/22 | 24.20 | 24.25 | 24.20 | 24.22 | 5,504 |
31/08/22 | 24.30 | 24.30 | 24.23 | 24.23 | 800 |
30/08/22 | 24.31 | 24.32 | 24.29 | 24.32 | 6,583 |
29/08/22 | 24.37 | 24.39 | 24.35 | 24.35 | 2,930 |
26/08/22 | 24.47 | 24.47 | 24.47 | 24.47 | 600 |
25/08/22 | 24.41 | 24.54 | 24.41 | 24.54 | 1,001 |
24/08/22 | 24.48 | 24.48 | 24.46 | 24.48 | 2,101 |
23/08/22 | 24.50 | 24.52 | 24.47 | 24.49 | 5,087 |
22/08/22 | 24.57 | 24.57 | 24.50 | 24.50 | 1,001 |
19/08/22 | 24.62 | 24.62 | 24.61 | 24.61 | 458 |
18/08/22 | 24.70 | 24.70 | 24.65 | 24.67 | 3,906 |
17/08/22 | 24.71 | 24.71 | 24.69 | 24.69 | 3,293 |
16/08/22 | 24.80 | 24.80 | 24.79 | 24.79 | 2,556 |
15/08/22 | 24.81 | 24.81 | 24.80 | 24.80 | 4,104 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |