FinData: Historical Data for TSE, GWR - GWR GLOBAL WATER RESOURCES CP

Thursday, 25 April 2024

GWR GLOBAL WATER RESOURCES CP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.33	16.36	16.33	16.36	600
05/10/22	16.27	16.27	16.27	16.27	113
04/10/22	16.73	16.73	16.73	16.73	239
03/10/22	16.52	16.52	16.52	16.52	100
30/09/22	16.30	16.30	16.30	16.30	300
28/09/22	17.40	17.40	16.90	16.99	10,200
22/09/22	16.74	16.74	16.74	16.74	142
21/09/22	17.01	17.06	17.01	17.06	693
19/09/22	17.55	17.74	17.55	17.74	1,700
16/09/22	17.56	17.56	17.31	17.31	500
15/09/22	18.14	18.14	17.73	17.93	500
14/09/22	17.75	18.45	17.75	18.23	1,100
13/09/22	17.80	17.80	17.41	17.41	800
12/09/22	19.55	19.55	18.01	18.01	1,601
09/09/22	18.77	18.77	17.83	18.30	1,601
08/09/22	17.80	17.80	17.78	17.78	701
06/09/22	17.82	17.82	17.82	17.82	100
02/09/22	18.03	18.03	18.00	18.00	200
01/09/22	18.89	18.89	17.95	18.01	600
31/08/22	18.13	18.13	18.13	18.13	300
29/08/22	17.87	17.87	17.87	17.87	100
26/08/22	18.15	18.15	18.15	18.15	1,669
23/08/22	18.17	18.17	18.17	18.17	100
22/08/22	18.59	18.59	18.59	18.59	100
17/08/22	18.59	18.59	18.59	18.59	100
15/08/22	18.64	18.64	18.60	18.60	278

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.