FinData: Historical Data for TSE, GWO

Wednesday, 17 April 2024

Great West Lifeco Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.50	29.59	29.05	29.17	1,060,116
13/10/22	28.46	29.44	27.99	29.29	1,305,175
12/10/22	28.90	28.94	28.50	28.66	1,196,741
11/10/22	29.75	29.89	28.85	29.03	1,942,230
07/10/22	30.58	30.73	29.87	29.97	959,412
06/10/22	31.14	31.18	30.75	30.78	2,393,723
05/10/22	31.11	31.34	30.98	31.21	1,276,820
04/10/22	30.86	31.60	30.85	31.47	1,203,871
03/10/22	30.03	30.57	29.80	30.46	839,175
30/09/22	29.86	30.29	29.69	29.82	1,480,352
29/09/22	29.78	29.97	29.42	29.84	1,357,570
28/09/22	29.85	30.17	29.65	30.14	2,583,555
26/09/22	30.16	30.51	30.03	30.09	3,247,719
23/09/22	30.50	30.56	30.07	30.35	2,313,774
22/09/22	31.35	31.35	30.75	30.90	2,342,823
21/09/22	31.34	31.57	31.15	31.21	653,379
20/09/22	31.68	31.68	30.90	31.18	2,022,736
19/09/22	31.18	31.81	31.04	31.79	1,744,429
16/09/22	30.98	31.46	30.98	31.42	1,688,589
15/09/22	31.79	32.04	31.42	31.49	1,456,790
14/09/22	32.19	32.32	31.76	31.81	2,133,925
13/09/22	32.22	32.38	32.11	32.20	2,481,038
12/09/22	32.20	32.71	32.20	32.59	3,755,321
09/09/22	31.70	32.31	31.58	32.18	1,690,746
08/09/22	30.88	31.53	30.76	31.53	1,128,426
07/09/22	30.52	31.02	30.47	30.95	1,315,816
06/09/22	31.33	31.36	30.48	30.63	11,182,740
02/09/22	30.85	31.49	30.82	31.02	3,330,187
01/09/22	30.66	30.78	30.14	30.65	2,084,795
31/08/22	31.11	31.19	30.69	30.85	5,758,624
30/08/22	31.83	31.96	31.51	31.55	1,701,692
29/08/22	32.50	32.58	31.78	31.87	11,687,300
26/08/22	33.04	33.28	32.56	32.80	4,592,607
25/08/22	32.87	33.23	32.48	32.97	1,776,011
24/08/22	32.71	32.91	32.60	32.69	7,117,392
23/08/22	32.68	33.00	32.59	32.82	2,824,558
22/08/22	33.00	33.09	32.58	32.64	4,592,291
19/08/22	32.90	33.29	32.68	33.27	1,923,303
18/08/22	32.80	33.04	32.65	33.00	1,244,016
17/08/22	32.63	32.86	32.52	32.79	1,382,673
16/08/22	32.36	32.90	32.28	32.79	1,590,113
15/08/22	32.50	32.50	32.10	32.40	2,113,874

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%