Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Knight Therapeutics Inc
TSE
GUD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.340
5.390
5.260
5.260
87,652
13/10/22
5.190
5.380
5.150
5.330
86,680
12/10/22
5.210
5.290
5.130
5.230
147,202
11/10/22
5.240
5.250
5.160
5.210
103,514
07/10/22
5.350
5.350
5.210
5.250
109,284
06/10/22
5.390
5.440
5.330
5.380
73,014
05/10/22
5.400
5.410
5.310
5.410
290,715
04/10/22
5.350
5.390
5.310
5.350
235,275
03/10/22
5.300
5.380
5.300
5.320
590,385
30/09/22
5.330
5.360
5.310
5.310
196,021
29/09/22
5.380
5.410
5.300
5.330
307,682
28/09/22
5.550
5.550
5.410
5.410
67,923
26/09/22
5.390
5.500
5.340
5.360
38,225
23/09/22
5.350
5.490
5.340
5.490
75,640
22/09/22
5.470
5.480
5.370
5.410
73,695
21/09/22
5.480
5.530
5.470
5.510
55,079
20/09/22
5.520
5.530
5.460
5.480
58,739
19/09/22
5.520
5.550
5.490
5.540
43,769
16/09/22
5.540
5.620
5.480
5.540
73,515
15/09/22
5.500
5.640
5.500
5.570
86,520
14/09/22
5.600
5.600
5.540
5.550
30,504
13/09/22
5.680
5.680
5.600
5.600
48,713
12/09/22
5.700
5.710
5.660
5.680
43,041
09/09/22
5.640
5.710
5.640
5.700
84,835
08/09/22
5.530
5.650
5.530
5.640
33,060
07/09/22
5.520
5.640
5.480
5.640
123,226
06/09/22
5.580
5.580
5.510
5.520
72,694
02/09/22
5.610
5.660
5.540
5.600
41,195
01/09/22
5.660
5.660
5.560
5.570
49,001
31/08/22
5.660
5.700
5.620
5.700
156,816
30/08/22
5.670
5.690
5.610
5.680
65,466
29/08/22
5.680
5.730
5.630
5.690
165,792
26/08/22
5.760
5.820
5.720
5.740
120,414
25/08/22
5.770
5.800
5.760
5.790
72,804
24/08/22
5.720
5.780
5.720
5.770
53,307
23/08/22
5.730
5.790
5.700
5.720
76,829
22/08/22
5.750
5.830
5.720
5.740
125,353
19/08/22
5.920
5.920
5.740
5.760
97,208
18/08/22
6.020
6.020
5.860
5.880
82,412
17/08/22
6.140
6.140
5.990
6.020
68,283
16/08/22
6.100
6.200
6.020
6.180
252,185
15/08/22
6.080
6.130
6.050
6.120
216,930
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%