Friday, 29 March 2024

Knight Therapeutics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.3405.3905.2605.26087,652
13/10/225.1905.3805.1505.33086,680
12/10/225.2105.2905.1305.230147,202
11/10/225.2405.2505.1605.210103,514
07/10/225.3505.3505.2105.250109,284
06/10/225.3905.4405.3305.38073,014
05/10/225.4005.4105.3105.410290,715
04/10/225.3505.3905.3105.350235,275
03/10/225.3005.3805.3005.320590,385
30/09/225.3305.3605.3105.310196,021
29/09/225.3805.4105.3005.330307,682
28/09/225.5505.5505.4105.41067,923
26/09/225.3905.5005.3405.36038,225
23/09/225.3505.4905.3405.49075,640
22/09/225.4705.4805.3705.41073,695
21/09/225.4805.5305.4705.51055,079
20/09/225.5205.5305.4605.48058,739
19/09/225.5205.5505.4905.54043,769
16/09/225.5405.6205.4805.54073,515
15/09/225.5005.6405.5005.57086,520
14/09/225.6005.6005.5405.55030,504
13/09/225.6805.6805.6005.60048,713
12/09/225.7005.7105.6605.68043,041
09/09/225.6405.7105.6405.70084,835
08/09/225.5305.6505.5305.64033,060
07/09/225.5205.6405.4805.640123,226
06/09/225.5805.5805.5105.52072,694
02/09/225.6105.6605.5405.60041,195
01/09/225.6605.6605.5605.57049,001
31/08/225.6605.7005.6205.700156,816
30/08/225.6705.6905.6105.68065,466
29/08/225.6805.7305.6305.690165,792
26/08/225.7605.8205.7205.740120,414
25/08/225.7705.8005.7605.79072,804
24/08/225.7205.7805.7205.77053,307
23/08/225.7305.7905.7005.72076,829
22/08/225.7505.8305.7205.740125,353
19/08/225.9205.9205.7405.76097,208
18/08/226.0206.0205.8605.88082,412
17/08/226.1406.1405.9906.02068,283
16/08/226.1006.2006.0206.180252,185
15/08/226.0806.1306.0506.120216,930
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%