FinData: Historical Data for TSE, GMX - Globex Mining Enterprises Inc

Friday, 19 April 2024

Globex Mining Enterprises Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7300	0.7300	0.7200	0.7300	32,432
13/10/22	0.7500	0.7500	0.7300	0.7500	8,400
12/10/22	0.7400	0.7700	0.7300	0.7600	49,100
11/10/22	0.7100	0.7200	0.7100	0.7200	17,000
07/10/22	0.7200	0.7200	0.7100	0.7100	3,500
06/10/22	0.7100	0.7200	0.7100	0.7200	23,000
05/10/22	0.7200	0.7300	0.7100	0.7200	35,119
04/10/22	0.7800	0.7800	0.7300	0.7400	113,300
03/10/22	0.7400	0.7700	0.7400	0.7700	50,663
30/09/22	0.7300	0.7300	0.7300	0.7300	10,000
29/09/22	0.7300	0.7300	0.6900	0.7100	5,200
28/09/22	0.7400	0.7400	0.7100	0.7100	28,620
26/09/22	0.7200	0.7200	0.6800	0.6800	71,810
23/09/22	0.7500	0.7500	0.7200	0.7300	71,023
22/09/22	0.7700	0.7800	0.7500	0.7500	54,700
21/09/22	0.7700	0.7800	0.7600	0.7700	38,501
20/09/22	0.8000	0.8000	0.7500	0.7500	64,991
19/09/22	0.8000	0.8000	0.7600	0.7800	48,604
16/09/22	0.8100	0.8100	0.7900	0.8100	27,600
15/09/22	0.8000	0.8100	0.7900	0.8000	38,220
14/09/22	0.8200	0.8200	0.8000	0.8100	32,100
13/09/22	0.8400	0.8500	0.8000	0.8200	81,555
12/09/22	0.8400	0.8700	0.8400	0.8700	42,700
09/09/22	0.8300	0.8300	0.8100	0.8100	9,000
08/09/22	0.8100	0.8200	0.8000	0.8000	9,400
07/09/22	0.8100	0.8100	0.7900	0.7900	55,500
06/09/22	0.8200	0.8600	0.8100	0.8100	35,613
02/09/22	0.8100	0.8200	0.8100	0.8200	12,000
01/09/22	0.8300	0.8300	0.8100	0.8100	12,600
31/08/22	0.8200	0.8200	0.8000	0.8000	18,000
30/08/22	0.8700	0.8700	0.8000	0.8200	68,597
29/08/22	0.8700	0.8700	0.8500	0.8500	19,600
26/08/22	0.8700	0.8700	0.8600	0.8600	8,500
25/08/22	0.8800	0.8800	0.8700	0.8800	24,700
24/08/22	0.8800	0.8800	0.8600	0.8700	29,500
23/08/22	0.8700	0.8800	0.8700	0.8800	39,532
22/08/22	0.9200	0.9200	0.8600	0.8600	58,323
19/08/22	0.9500	0.9500	0.9000	0.9200	48,804
18/08/22	0.9700	0.9700	0.9300	0.9400	38,050
17/08/22	0.9400	0.9800	0.9300	0.9600	39,976
16/08/22	0.9300	0.9300	0.9200	0.9300	12,000
15/08/22	0.9200	0.9300	0.9100	0.9300	67,455

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%