Friday, 29 March 2024

Glamis Gold Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/220.07500.07500.07500.07503,000
11/10/220.06000.06000.06000.06001,000
03/10/220.07000.07000.06000.060022,000
28/09/220.06000.06000.06000.060069,000
22/09/220.07000.07000.07000.07001,000
19/09/220.07000.07000.07000.07001,000
13/09/220.07000.07000.07000.07001,000
07/09/220.06500.06500.06500.06502,000
02/09/220.07000.07000.07000.07005,350
01/09/220.07500.07500.07000.07008,200
29/08/220.08000.08000.08000.08001,018
25/08/220.08000.08000.07500.07505,000
22/08/220.07500.07500.07500.07507,329
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%