Friday, 19 April 2024
Gemcom Software International
| Date | Open | High | Low | Close | Volume |
|---|
| 26/09/22 | 3.270 | 3.270 | 3.110 | 3.190 | 190,300 |
| 23/09/22 | 3.280 | 3.280 | 3.160 | 3.190 | 371,263 |
| 22/09/22 | 3.310 | 3.370 | 3.270 | 3.300 | 122,697 |
| 21/09/22 | 3.270 | 3.350 | 3.220 | 3.280 | 201,830 |
| 20/09/22 | 3.260 | 3.320 | 3.190 | 3.250 | 205,203 |
| 19/09/22 | 3.270 | 3.360 | 3.240 | 3.340 | 85,719 |
| 16/09/22 | 3.190 | 3.330 | 3.190 | 3.310 | 504,066 |
| 15/09/22 | 3.460 | 3.500 | 3.270 | 3.310 | 280,259 |
| 14/09/22 | 3.650 | 3.670 | 3.490 | 3.500 | 162,814 |
| 13/09/22 | 3.530 | 3.750 | 3.530 | 3.640 | 137,944 |
| 12/09/22 | 3.650 | 3.710 | 3.630 | 3.650 | 158,147 |
| 09/09/22 | 3.510 | 3.610 | 3.490 | 3.590 | 142,485 |
| 08/09/22 | 3.390 | 3.440 | 3.370 | 3.430 | 141,857 |
| 07/09/22 | 3.370 | 3.490 | 3.310 | 3.420 | 225,970 |
| 06/09/22 | 3.350 | 3.470 | 3.300 | 3.380 | 249,006 |
| 02/09/22 | 3.280 | 3.390 | 3.220 | 3.370 | 315,909 |
| 01/09/22 | 3.230 | 3.300 | 3.150 | 3.220 | 288,906 |
| 31/08/22 | 3.280 | 3.350 | 3.200 | 3.270 | 221,159 |
| 30/08/22 | 3.290 | 3.320 | 3.210 | 3.260 | 163,652 |
| 29/08/22 | 3.280 | 3.310 | 3.200 | 3.300 | 184,521 |
| 26/08/22 | 3.420 | 3.430 | 3.240 | 3.290 | 159,470 |
| 25/08/22 | 3.400 | 3.450 | 3.370 | 3.440 | 112,326 |
| 24/08/22 | 3.300 | 3.430 | 3.270 | 3.380 | 102,813 |
| 23/08/22 | 3.210 | 3.350 | 3.210 | 3.330 | 140,356 |
| 22/08/22 | 3.240 | 3.260 | 3.180 | 3.210 | 94,862 |
| 19/08/22 | 3.300 | 3.310 | 3.240 | 3.280 | 160,321 |
| 18/08/22 | 3.350 | 3.350 | 3.280 | 3.290 | 95,003 |
| 17/08/22 | 3.420 | 3.430 | 3.300 | 3.350 | 186,665 |
| 16/08/22 | 3.460 | 3.490 | 3.440 | 3.460 | 84,280 |
| 15/08/22 | 3.510 | 3.540 | 3.430 | 3.460 | 163,078 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |