FinData: Historical Data for TSE, GBT

Thursday, 25 April 2024

Bmtc Group Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.40	13.40	13.40	13.40	1,669
13/10/22	13.40	13.40	13.40	13.40	175
12/10/22	13.40	13.40	13.40	13.40	282
05/10/22	13.40	13.40	13.40	13.40	129
04/10/22	13.70	13.70	13.40	13.40	2,000
29/09/22	13.78	13.78	13.78	13.78	100
28/09/22	14.10	14.10	13.51	13.64	1,368
26/09/22	14.04	14.05	14.04	14.05	9,600
23/09/22	14.04	14.04	14.04	14.04	500
22/09/22	14.17	14.17	14.04	14.04	2,800
21/09/22	14.28	14.28	14.17	14.17	1,100
20/09/22	14.40	14.40	14.28	14.28	2,400
19/09/22	14.60	14.61	14.30	14.40	5,210
16/09/22	14.80	14.80	14.60	14.60	1,500
14/09/22	14.82	14.82	14.82	14.82	1,000
13/09/22	14.62	14.84	14.62	14.82	1,800
12/09/22	14.70	14.73	14.62	14.62	1,100
09/09/22	14.73	14.73	14.73	14.73	1,000
08/09/22	15.00	15.00	14.40	14.73	1,700
07/09/22	15.00	15.00	15.00	15.00	1,017
06/09/22	14.50	14.99	14.04	14.99	2,500
02/09/22	14.45	14.50	14.45	14.50	1,500
01/09/22	14.54	14.54	14.23	14.23	1,437
31/08/22	14.94	14.94	14.54	14.54	1,400
30/08/22	14.43	14.94	14.43	14.94	700
29/08/22	15.02	15.02	14.25	14.25	2,301
26/08/22	14.96	14.96	14.96	14.96	100
25/08/22	14.97	14.97	14.78	14.78	1,200
24/08/22	15.00	15.00	14.86	14.97	1,509
23/08/22	15.03	15.03	15.00	15.00	2,000
22/08/22	15.30	15.30	14.92	15.03	2,600
19/08/22	15.43	15.43	15.25	15.25	4,500
18/08/22	15.25	15.25	15.25	15.25	1,200
17/08/22	15.20	15.25	15.20	15.25	11,400
16/08/22	15.28	15.28	15.08	15.08	1,100
15/08/22	15.45	15.45	15.28	15.28	1,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.