Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Goldcorp Inc
TSE
G
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.620
1.690
1.620
1.650
16,600
13/10/22
1.690
1.700
1.440
1.590
50,070
12/10/22
1.750
1.780
1.660
1.700
47,224
11/10/22
1.610
1.850
1.610
1.750
63,316
07/10/22
1.530
1.590
1.480
1.590
8,597
06/10/22
1.510
1.530
1.480
1.530
14,050
05/10/22
1.500
1.550
1.470
1.530
87,400
04/10/22
1.500
1.550
1.480
1.480
10,158
03/10/22
1.400
1.500
1.310
1.490
30,801
30/09/22
1.460
1.460
1.350
1.360
37,652
29/09/22
1.400
1.410
1.370
1.410
5,299
28/09/22
1.440
1.450
1.440
1.440
4,875
26/09/22
1.440
1.440
1.400
1.400
11,318
23/09/22
1.440
1.440
1.400
1.440
18,147
22/09/22
1.510
1.520
1.450
1.470
22,475
21/09/22
1.550
1.580
1.510
1.510
18,811
20/09/22
1.660
1.660
1.470
1.510
18,619
19/09/22
1.600
1.600
1.500
1.560
35,216
16/09/22
1.650
1.660
1.590
1.590
28,364
15/09/22
1.630
1.670
1.600
1.670
13,630
14/09/22
1.740
1.740
1.630
1.680
14,233
13/09/22
1.750
1.750
1.690
1.690
7,800
12/09/22
1.700
1.850
1.700
1.730
30,035
09/09/22
1.710
1.820
1.690
1.750
38,700
08/09/22
1.630
1.700
1.630
1.700
37,585
07/09/22
1.590
1.720
1.590
1.650
54,000
06/09/22
1.630
1.630
1.600
1.600
65,210
02/09/22
1.570
1.640
1.440
1.640
17,800
01/09/22
1.690
1.690
1.500
1.560
104,726
31/08/22
1.750
1.790
1.700
1.730
11,297
30/08/22
1.780
1.830
1.730
1.750
12,586
29/08/22
1.940
1.940
1.750
1.790
120,993
26/08/22
1.930
2.030
1.770
1.900
146,193
25/08/22
1.820
1.940
1.740
1.770
53,477
24/08/22
1.820
1.830
1.770
1.800
11,301
23/08/22
1.670
1.750
1.640
1.710
11,551
22/08/22
1.910
1.910
1.660
1.700
18,722
19/08/22
1.880
1.900
1.750
1.820
26,025
18/08/22
1.970
1.970
1.810
1.920
39,532
17/08/22
2.000
2.000
1.870
1.930
19,260
16/08/22
2.030
2.030
1.930
2.020
12,275
15/08/22
2.040
2.050
1.980
2.000
26,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%