Saturday, 30 March 2024

Goldcorp Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.6201.6901.6201.65016,600
13/10/221.6901.7001.4401.59050,070
12/10/221.7501.7801.6601.70047,224
11/10/221.6101.8501.6101.75063,316
07/10/221.5301.5901.4801.5908,597
06/10/221.5101.5301.4801.53014,050
05/10/221.5001.5501.4701.53087,400
04/10/221.5001.5501.4801.48010,158
03/10/221.4001.5001.3101.49030,801
30/09/221.4601.4601.3501.36037,652
29/09/221.4001.4101.3701.4105,299
28/09/221.4401.4501.4401.4404,875
26/09/221.4401.4401.4001.40011,318
23/09/221.4401.4401.4001.44018,147
22/09/221.5101.5201.4501.47022,475
21/09/221.5501.5801.5101.51018,811
20/09/221.6601.6601.4701.51018,619
19/09/221.6001.6001.5001.56035,216
16/09/221.6501.6601.5901.59028,364
15/09/221.6301.6701.6001.67013,630
14/09/221.7401.7401.6301.68014,233
13/09/221.7501.7501.6901.6907,800
12/09/221.7001.8501.7001.73030,035
09/09/221.7101.8201.6901.75038,700
08/09/221.6301.7001.6301.70037,585
07/09/221.5901.7201.5901.65054,000
06/09/221.6301.6301.6001.60065,210
02/09/221.5701.6401.4401.64017,800
01/09/221.6901.6901.5001.560104,726
31/08/221.7501.7901.7001.73011,297
30/08/221.7801.8301.7301.75012,586
29/08/221.9401.9401.7501.790120,993
26/08/221.9302.0301.7701.900146,193
25/08/221.8201.9401.7401.77053,477
24/08/221.8201.8301.7701.80011,301
23/08/221.6701.7501.6401.71011,551
22/08/221.9101.9101.6601.70018,722
19/08/221.8801.9001.7501.82026,025
18/08/221.9701.9701.8101.92039,532
17/08/222.0002.0001.8701.93019,260
16/08/222.0302.0301.9302.02012,275
15/08/222.0402.0501.9802.00026,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%