FinData: Historical Data for TSE, FVL

Thursday, 25 April 2024

FREEGOLD VENTURES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4300	0.4350	0.4200	0.4250	36,500
13/10/22	0.4250	0.4450	0.4200	0.4250	45,296
12/10/22	0.4250	0.4450	0.4250	0.4350	67,045
11/10/22	0.4350	0.4400	0.4300	0.4350	39,500
07/10/22	0.4550	0.4700	0.4450	0.4450	98,425
06/10/22	0.4600	0.4700	0.4600	0.4650	45,520
05/10/22	0.4650	0.4650	0.4550	0.4600	39,413
04/10/22	0.4800	0.4850	0.4600	0.4600	49,186
03/10/22	0.4500	0.4850	0.4500	0.4650	56,441
30/09/22	0.4500	0.4700	0.4400	0.4450	48,084
29/09/22	0.4250	0.4300	0.4200	0.4300	63,900
28/09/22	0.4200	0.4300	0.4200	0.4200	91,590
26/09/22	0.4450	0.4450	0.4200	0.4200	177,633
23/09/22	0.4500	0.4500	0.4250	0.4250	130,276
22/09/22	0.4700	0.4750	0.4500	0.4500	58,746
21/09/22	0.4800	0.4850	0.4700	0.4800	75,050
20/09/22	0.5200	0.5200	0.4800	0.4850	237,085
19/09/22	0.4300	0.5300	0.4300	0.5300	383,245
16/09/22	0.4200	0.4350	0.4150	0.4300	102,088
15/09/22	0.4150	0.4450	0.4150	0.4200	243,700
14/09/22	0.4000	0.4150	0.4000	0.4150	38,000
13/09/22	0.4150	0.4200	0.4000	0.4100	87,742
12/09/22	0.4350	0.4350	0.4100	0.4100	41,518
09/09/22	0.4250	0.4300	0.4050	0.4050	16,005
08/09/22	0.4100	0.4100	0.4100	0.4100	20,996
07/09/22	0.4000	0.4250	0.3900	0.4200	29,007
06/09/22	0.4300	0.4300	0.4100	0.4100	32,651
02/09/22	0.4100	0.4300	0.4100	0.4300	130,197
01/09/22	0.3950	0.4150	0.3900	0.4050	98,316
31/08/22	0.4000	0.4100	0.4000	0.4100	43,520
30/08/22	0.3950	0.4100	0.3950	0.4100	51,750
29/08/22	0.3900	0.4100	0.3900	0.4000	30,889
26/08/22	0.3950	0.4050	0.3850	0.4000	143,483
25/08/22	0.3900	0.4000	0.3900	0.4000	35,885
24/08/22	0.4150	0.4150	0.3850	0.3850	235,841
23/08/22	0.4100	0.4200	0.4100	0.4200	23,499
22/08/22	0.4100	0.4100	0.3900	0.3950	65,672
19/08/22	0.4100	0.4150	0.4100	0.4100	84,865
18/08/22	0.4300	0.4300	0.4100	0.4100	21,370
17/08/22	0.4250	0.4250	0.4100	0.4100	59,710
16/08/22	0.4400	0.4400	0.4150	0.4250	61,715
15/08/22	0.4500	0.4500	0.4200	0.4300	154,892

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%