Wednesday, 17 April 2024
First Asset Global Financial Sector ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 20.12 | 20.12 | 20.12 | 20.12 | 500 |
| 13/10/22 | 19.45 | 19.45 | 19.45 | 19.45 | 1,005 |
| 12/10/22 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 11/10/22 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 06/10/22 | 20.37 | 20.37 | 20.37 | 20.37 | 100 |
| 04/10/22 | 20.64 | 20.64 | 20.64 | 20.64 | 100 |
| 03/10/22 | 19.50 | 19.50 | 19.50 | 19.50 | 839 |
| 30/09/22 | 19.71 | 20.16 | 19.67 | 19.67 | 20,861 |
| 21/09/22 | 21.26 | 21.26 | 20.90 | 20.90 | 4,600 |
| 20/09/22 | 21.20 | 21.20 | 21.18 | 21.18 | 1,400 |
| 15/09/22 | 21.44 | 21.44 | 21.44 | 21.44 | 1,000 |
| 14/09/22 | 21.28 | 21.28 | 21.23 | 21.23 | 1,100 |
| 13/09/22 | 21.35 | 21.35 | 21.35 | 21.35 | 125 |
| 01/09/22 | 20.56 | 20.56 | 20.56 | 20.56 | 1,000 |
| 30/08/22 | 20.96 | 21.13 | 20.96 | 21.13 | 577 |
| 25/08/22 | 21.42 | 21.51 | 21.42 | 21.51 | 1,250 |
| 23/08/22 | 21.40 | 21.40 | 21.40 | 21.40 | 364 |
| 19/08/22 | 21.90 | 21.90 | 21.89 | 21.90 | 6,600 |
| 18/08/22 | 22.19 | 22.19 | 22.19 | 22.19 | 900 |
| 17/08/22 | 22.11 | 22.17 | 22.10 | 22.17 | 12,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |