Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Freehold Royalties Inc
TSE
FRU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
16.29
16.46
15.87
15.89
437,683
13/10/22
15.64
16.36
15.56
16.29
638,429
12/10/22
15.60
15.93
15.40
15.79
448,035
11/10/22
15.93
15.98
15.63
15.76
931,671
07/10/22
16.24
16.53
16.20
16.35
859,770
06/10/22
15.86
16.44
15.86
16.16
758,714
05/10/22
15.90
16.27
15.63
15.95
1,028,694
04/10/22
15.56
15.89
15.53
15.86
925,845
03/10/22
14.84
15.28
14.79
15.27
1,127,712
30/09/22
14.29
14.53
14.06
14.38
581,739
29/09/22
14.03
14.38
13.71
14.37
682,049
28/09/22
13.57
14.10
13.49
14.06
464,627
26/09/22
13.35
13.51
12.86
13.05
788,639
23/09/22
14.10
14.10
13.35
13.40
1,173,179
22/09/22
14.90
14.96
14.46
14.50
438,481
21/09/22
14.94
15.00
14.59
14.59
422,589
20/09/22
14.76
14.85
14.44
14.78
890,312
19/09/22
14.31
14.84
14.30
14.80
375,364
16/09/22
14.85
14.90
14.40
14.70
914,970
15/09/22
14.99
15.16
14.86
14.92
598,208
14/09/22
14.88
15.25
14.88
15.19
531,062
13/09/22
14.86
15.00
14.65
14.79
561,727
12/09/22
14.57
14.98
14.48
14.93
773,639
09/09/22
14.48
14.49
14.22
14.36
362,144
08/09/22
14.08
14.23
13.91
14.20
476,920
07/09/22
14.22
14.36
13.84
13.99
648,929
06/09/22
14.50
14.60
14.32
14.37
614,653
02/09/22
14.25
14.40
14.16
14.30
848,528
01/09/22
14.13
14.34
13.85
13.95
921,835
31/08/22
14.09
14.53
14.00
14.34
727,483
30/08/22
14.67
14.68
14.15
14.38
732,281
29/08/22
14.60
15.05
14.59
14.90
899,698
26/08/22
14.87
14.96
14.57
14.63
649,885
25/08/22
15.12
15.12
14.81
14.86
770,118
24/08/22
14.56
15.00
14.43
14.91
1,283,325
23/08/22
14.37
14.57
14.25
14.47
808,470
22/08/22
13.87
14.16
13.72
14.10
473,977
19/08/22
14.16
14.16
13.94
14.00
514,777
18/08/22
14.05
14.28
14.02
14.22
421,092
17/08/22
13.76
13.98
13.71
13.86
434,040
16/08/22
13.96
14.14
13.64
13.70
606,460
15/08/22
13.79
13.96
13.53
13.84
778,804
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%