Friday, 29 March 2024

Freehold Royalties Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.2916.4615.8715.89437,683
13/10/2215.6416.3615.5616.29638,429
12/10/2215.6015.9315.4015.79448,035
11/10/2215.9315.9815.6315.76931,671
07/10/2216.2416.5316.2016.35859,770
06/10/2215.8616.4415.8616.16758,714
05/10/2215.9016.2715.6315.951,028,694
04/10/2215.5615.8915.5315.86925,845
03/10/2214.8415.2814.7915.271,127,712
30/09/2214.2914.5314.0614.38581,739
29/09/2214.0314.3813.7114.37682,049
28/09/2213.5714.1013.4914.06464,627
26/09/2213.3513.5112.8613.05788,639
23/09/2214.1014.1013.3513.401,173,179
22/09/2214.9014.9614.4614.50438,481
21/09/2214.9415.0014.5914.59422,589
20/09/2214.7614.8514.4414.78890,312
19/09/2214.3114.8414.3014.80375,364
16/09/2214.8514.9014.4014.70914,970
15/09/2214.9915.1614.8614.92598,208
14/09/2214.8815.2514.8815.19531,062
13/09/2214.8615.0014.6514.79561,727
12/09/2214.5714.9814.4814.93773,639
09/09/2214.4814.4914.2214.36362,144
08/09/2214.0814.2313.9114.20476,920
07/09/2214.2214.3613.8413.99648,929
06/09/2214.5014.6014.3214.37614,653
02/09/2214.2514.4014.1614.30848,528
01/09/2214.1314.3413.8513.95921,835
31/08/2214.0914.5314.0014.34727,483
30/08/2214.6714.6814.1514.38732,281
29/08/2214.6015.0514.5914.90899,698
26/08/2214.8714.9614.5714.63649,885
25/08/2215.1215.1214.8114.86770,118
24/08/2214.5615.0014.4314.911,283,325
23/08/2214.3714.5714.2514.47808,470
22/08/2213.8714.1613.7214.10473,977
19/08/2214.1614.1613.9414.00514,777
18/08/2214.0514.2814.0214.22421,092
17/08/2213.7613.9813.7113.86434,040
16/08/2213.9614.1413.6413.70606,460
15/08/2213.7913.9613.5313.84778,804
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%