Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
First Trust US Technolog
TSE
FHQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/10/22
57.82
57.82
57.82
57.82
108
28/09/22
57.82
57.82
57.82
57.82
130
26/09/22
57.58
57.58
57.35
57.35
282
21/09/22
60.18
60.80
60.18
60.54
39,900
15/09/22
60.35
60.35
60.35
60.35
215
14/09/22
60.26
60.26
60.26
60.26
113
13/09/22
60.35
60.40
60.35
60.40
200
12/09/22
62.61
62.61
62.61
62.61
100
30/08/22
61.34
61.34
61.34
61.34
100
19/08/22
65.31
65.31
65.31
65.31
200
16/08/22
66.39
66.39
66.39
66.39
509
15/08/22
67.00
67.00
67.00
67.00
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%