Friday, 29 March 2024

First Trust US Materials

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/02/2130.8330.8330.8330.83500
11/02/2130.3630.3630.3630.36100
08/02/2130.3730.3730.3730.37100
27/01/2128.7228.7228.7228.72100
21/01/2130.3030.3030.3030.30240
20/01/2130.3930.5030.3930.50513
18/01/2130.6230.6230.5630.581,238
13/01/2131.1231.1230.9530.95900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%