FinData: Historical Data for TSE, FHG - First Trust US Industria

Thursday, 25 April 2024

First Trust US Industria

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	35.35	35.35	35.35	35.35	107
07/10/22	34.85	34.85	34.85	34.85	228
04/10/22	35.60	35.60	35.60	35.60	515
30/09/22	34.09	34.09	34.09	34.09	210
22/09/22	34.18	34.18	34.18	34.18	285
21/09/22	35.40	35.40	35.07	35.27	22,061
20/09/22	34.69	34.69	34.69	34.69	189
19/09/22	35.34	35.34	35.34	35.34	163
15/09/22	35.52	35.52	35.34	35.34	1,100
14/09/22	36.19	36.19	36.19	36.19	249
13/09/22	36.19	36.19	36.19	36.19	160
12/09/22	36.59	36.59	36.59	36.59	411
09/09/22	35.57	35.57	35.57	35.57	171
01/09/22	35.57	35.57	35.57	35.57	113
29/08/22	36.23	36.23	36.23	36.23	253
24/08/22	36.92	36.99	36.92	36.99	5,138
23/08/22	37.74	37.74	37.74	37.74	112
19/08/22	37.74	37.74	37.74	37.74	4,674
18/08/22	38.20	38.20	38.20	38.20	1,659
17/08/22	37.90	37.90	37.84	37.84	2,500
16/08/22	38.15	38.42	38.15	38.42	4,930
15/08/22	38.14	38.14	38.11	38.11	2,707

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.