Friday, 29 March 2024

Fairfax Financial Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22630.82638.00618.00619.2642,346
13/10/22616.22635.05614.00626.2540,760
12/10/22620.88626.51612.00623.8045,753
11/10/22635.00639.17617.00620.2940,767
07/10/22649.83649.83635.50638.2317,283
06/10/22655.40656.32642.00654.2733,269
05/10/22651.01661.00651.01655.8525,192
04/10/22631.67662.20631.67662.1039,494
03/10/22630.03635.28621.00630.5836,916
30/09/22636.97643.36630.25630.8945,960
29/09/22643.60644.32631.72632.2330,352
28/09/22627.27647.02622.94646.4952,300
26/09/22627.34642.83625.42634.5537,679
23/09/22626.50630.11612.00628.4350,607
22/09/22650.06650.06629.66631.0032,985
21/09/22650.00658.91649.06650.0020,522
20/09/22654.28654.28642.90652.3945,043
19/09/22641.11656.35641.11653.4123,688
16/09/22640.75652.00637.50649.62100,119
15/09/22648.89652.10640.06640.7545,957
14/09/22652.00653.26647.29648.8936,963
13/09/22642.85654.00642.85650.0030,752
12/09/22654.00660.98654.00659.0715,466
09/09/22658.89658.89650.00653.8238,582
08/09/22648.60664.55647.30651.8934,604
07/09/22642.63654.04637.08651.4927,311
06/09/22644.99650.98633.84642.6544,850
02/09/22650.02652.44636.49637.7761,659
01/09/22653.40653.40629.70643.1393,844
31/08/22653.13664.04650.00654.74135,326
30/08/22650.04656.99650.04654.5324,337
29/08/22648.82654.98646.31652.3335,497
26/08/22667.78667.78651.37654.4133,776
25/08/22672.25680.30663.27667.0326,942
24/08/22652.51676.30652.51672.2541,089
23/08/22655.13657.01650.92654.7523,814
22/08/22662.48668.00653.47654.0022,699
19/08/22669.07679.52666.44667.6027,476
18/08/22677.01680.16671.58673.8523,447
17/08/22668.41683.58666.41682.3033,280
16/08/22664.51674.34659.10671.8928,461
15/08/22653.92668.00648.10664.2040,819
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%