Friday, 29 March 2024

First Capital Realty

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/12/1920.7920.9520.5820.863,044,888
24/12/1920.9920.9920.7120.74475,633
23/12/1921.2221.3120.9020.97483,489
20/12/1921.0221.2621.0221.20868,816
19/12/1921.0021.1620.8921.05944,841
18/12/1921.1021.1020.8520.931,025,089
17/12/1920.8620.8920.7420.85474,845
16/12/1921.0021.0020.6020.805,588,845
13/12/1920.8221.0020.8020.99363,400
12/12/1921.3521.3620.7820.78443,196
11/12/1921.6721.6721.2521.29336,782
10/12/1921.6621.6921.6321.68313,983
09/12/1921.6421.6921.5621.67227,968
06/12/1921.6121.7721.6021.64299,971
05/12/1921.3821.6421.3821.64381,394
04/12/1921.5821.6621.4121.43394,337
03/12/1921.3421.6921.3421.60481,950
02/12/1921.4121.6621.3621.38410,018
29/11/1921.6221.8221.5821.58358,200
28/11/1921.4321.6621.3721.65255,670
27/11/1921.5221.5821.3921.43590,910
26/11/1921.5821.7921.4821.65880,196
25/11/1921.4121.6221.3821.55263,588
22/11/1921.4721.5821.3921.45397,722
21/11/1921.5421.5421.3921.42286,088
20/11/1921.6021.6621.5021.54324,076
19/11/1922.1322.1321.6021.65467,453
15/11/1921.7321.7621.6621.68242,043
12/11/1921.5121.6521.4921.60410,316
11/11/1921.4421.5121.3421.50182,532
08/11/1921.5321.6521.3821.45298,176
07/11/1921.8821.8821.6621.69231,554
06/11/1921.8121.9321.6421.78503,462
05/11/1921.8221.8621.5821.70229,469
04/11/1921.8521.9121.6621.78289,801
01/11/1921.8021.8621.6621.811,396,542
31/10/1921.8021.9021.7321.80382,364
30/10/1921.7421.9021.6921.80469,771
29/10/1921.7621.8321.6921.73306,126
28/10/1921.9421.9821.7021.72157,994
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%