Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
First Capital Realty
TSE
FCR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/12/19
20.79
20.95
20.58
20.86
3,044,888
24/12/19
20.99
20.99
20.71
20.74
475,633
23/12/19
21.22
21.31
20.90
20.97
483,489
20/12/19
21.02
21.26
21.02
21.20
868,816
19/12/19
21.00
21.16
20.89
21.05
944,841
18/12/19
21.10
21.10
20.85
20.93
1,025,089
17/12/19
20.86
20.89
20.74
20.85
474,845
16/12/19
21.00
21.00
20.60
20.80
5,588,845
13/12/19
20.82
21.00
20.80
20.99
363,400
12/12/19
21.35
21.36
20.78
20.78
443,196
11/12/19
21.67
21.67
21.25
21.29
336,782
10/12/19
21.66
21.69
21.63
21.68
313,983
09/12/19
21.64
21.69
21.56
21.67
227,968
06/12/19
21.61
21.77
21.60
21.64
299,971
05/12/19
21.38
21.64
21.38
21.64
381,394
04/12/19
21.58
21.66
21.41
21.43
394,337
03/12/19
21.34
21.69
21.34
21.60
481,950
02/12/19
21.41
21.66
21.36
21.38
410,018
29/11/19
21.62
21.82
21.58
21.58
358,200
28/11/19
21.43
21.66
21.37
21.65
255,670
27/11/19
21.52
21.58
21.39
21.43
590,910
26/11/19
21.58
21.79
21.48
21.65
880,196
25/11/19
21.41
21.62
21.38
21.55
263,588
22/11/19
21.47
21.58
21.39
21.45
397,722
21/11/19
21.54
21.54
21.39
21.42
286,088
20/11/19
21.60
21.66
21.50
21.54
324,076
19/11/19
22.13
22.13
21.60
21.65
467,453
15/11/19
21.73
21.76
21.66
21.68
242,043
12/11/19
21.51
21.65
21.49
21.60
410,316
11/11/19
21.44
21.51
21.34
21.50
182,532
08/11/19
21.53
21.65
21.38
21.45
298,176
07/11/19
21.88
21.88
21.66
21.69
231,554
06/11/19
21.81
21.93
21.64
21.78
503,462
05/11/19
21.82
21.86
21.58
21.70
229,469
04/11/19
21.85
21.91
21.66
21.78
289,801
01/11/19
21.80
21.86
21.66
21.81
1,396,542
31/10/19
21.80
21.90
21.73
21.80
382,364
30/10/19
21.74
21.90
21.69
21.80
469,771
29/10/19
21.76
21.83
21.69
21.73
306,126
28/10/19
21.94
21.98
21.70
21.72
157,994
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%