Saturday, 30 March 2024

FBE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/2128.6228.6228.6228.62100
14/04/2128.5328.5328.4828.485,001
08/04/2128.2328.2328.2328.23100
05/04/2128.0628.0628.0628.061,500
01/04/2127.9527.9527.9527.95100
31/03/2127.6827.6827.6827.682,500
29/03/2127.6127.6127.6127.61200
10/03/2127.3927.3927.3927.39100
01/03/2126.6626.6626.6626.66300
26/02/2126.3426.3426.3426.342,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%