FinData: Historical Data for TSE, EXN - EXCELLON RESOURCES INC

Sunday, 21 April 2024

EXCELLON RESOURCES INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5000	0.5000	0.5000	0.5000	5,700
13/10/22	0.5000	0.5100	0.5000	0.5100	45,682
12/10/22	0.5100	0.5100	0.4900	0.5000	16,540
11/10/22	0.5100	0.5100	0.5100	0.5100	5,168
07/10/22	0.5000	0.5000	0.4850	0.4850	9,154
06/10/22	0.5000	0.5200	0.5000	0.5200	57,879
05/10/22	0.5200	0.5200	0.4800	0.5100	61,666
04/10/22	0.5000	0.5400	0.5000	0.5300	18,924
03/10/22	0.4550	0.4950	0.4550	0.4900	94,851
30/09/22	0.4800	0.4850	0.4700	0.4750	23,602
29/09/22	0.4700	0.4700	0.4550	0.4700	10,400
28/09/22	0.4300	0.4700	0.4200	0.4700	27,232
26/09/22	0.4400	0.4500	0.4300	0.4350	15,600
23/09/22	0.4550	0.4600	0.4350	0.4400	22,606
22/09/22	0.4750	0.4750	0.4550	0.4650	23,982
21/09/22	0.4500	0.4800	0.4500	0.4800	26,500
20/09/22	0.4400	0.4600	0.4300	0.4500	65,077
19/09/22	0.5000	0.5200	0.4350	0.4350	100,888
16/09/22	0.5400	0.5500	0.4750	0.4800	208,178
15/09/22	0.5400	0.5500	0.5200	0.5400	15,000
14/09/22	0.5200	0.5600	0.5200	0.5300	21,600
13/09/22	0.5200	0.5500	0.5000	0.5000	27,439
12/09/22	0.5300	0.5600	0.5200	0.5200	22,239
09/09/22	0.5500	0.5700	0.5500	0.5600	57,863
08/09/22	0.5300	0.5500	0.5200	0.5500	13,415
07/09/22	0.5000	0.5300	0.5000	0.5100	17,860
06/09/22	0.5300	0.5400	0.5000	0.5200	29,798
02/09/22	0.5400	0.5400	0.5200	0.5200	19,579
01/09/22	0.5200	0.5400	0.5200	0.5200	38,710
31/08/22	0.5500	0.5500	0.5200	0.5300	6,550
30/08/22	0.5300	0.5500	0.5300	0.5300	5,500
29/08/22	0.5300	0.5300	0.5100	0.5100	12,503
26/08/22	0.5400	0.5800	0.5400	0.5400	15,921
25/08/22	0.5300	0.5300	0.5300	0.5300	1,100
24/08/22	0.5200	0.5300	0.5000	0.5000	10,308
23/08/22	0.4800	0.5100	0.4800	0.5100	2,240
22/08/22	0.4800	0.4950	0.4650	0.4950	14,744
19/08/22	0.5200	0.5200	0.4800	0.4800	6,194
18/08/22	0.5600	0.5600	0.5100	0.5100	28,682
17/08/22	0.5800	0.5900	0.5700	0.5700	15,119
16/08/22	0.6500	0.6800	0.5900	0.5900	54,464
15/08/22	0.5600	0.6400	0.5600	0.6300	30,682

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%