FinData: Historical Data for TSE, EXE

Wednesday, 24 April 2024

EXTENDICARE INC MV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.860	6.910	6.770	6.780	79,285
13/10/22	6.600	6.900	6.600	6.820	173,358
12/10/22	6.690	6.800	6.670	6.720	236,818
11/10/22	6.650	6.770	6.590	6.720	122,935
07/10/22	6.700	6.720	6.650	6.660	85,572
06/10/22	6.760	6.800	6.720	6.730	102,764
05/10/22	6.740	6.810	6.680	6.760	137,805
04/10/22	6.820	6.930	6.760	6.760	167,143
03/10/22	6.800	6.900	6.700	6.820	145,193
30/09/22	6.490	6.820	6.490	6.790	276,144
29/09/22	6.700	6.700	6.470	6.490	152,495
28/09/22	6.700	6.750	6.630	6.680	116,190
26/09/22	6.700	6.790	6.640	6.680	205,197
23/09/22	6.910	6.910	6.700	6.710	387,607
22/09/22	7.100	7.100	6.920	6.940	126,979
21/09/22	6.960	7.150	6.960	7.110	227,287
20/09/22	7.020	7.070	6.960	6.970	258,061
19/09/22	7.000	7.080	7.000	7.040	183,230
16/09/22	7.040	7.070	7.000	7.020	107,597
15/09/22	7.010	7.150	7.010	7.090	149,518
14/09/22	7.100	7.100	7.000	7.050	152,693
13/09/22	7.210	7.250	7.090	7.090	133,247
12/09/22	7.170	7.230	7.140	7.230	122,517
09/09/22	7.150	7.170	7.110	7.150	118,655
08/09/22	7.150	7.150	7.090	7.120	139,146
07/09/22	7.170	7.200	7.140	7.170	95,670
06/09/22	7.200	7.260	7.180	7.180	103,117
02/09/22	7.130	7.250	7.130	7.200	112,447
01/09/22	7.160	7.180	7.090	7.150	65,554
31/08/22	7.200	7.240	7.170	7.190	123,790
30/08/22	7.210	7.250	7.170	7.200	328,676
29/08/22	7.240	7.260	7.150	7.240	114,083
26/08/22	7.300	7.300	7.200	7.220	118,830
25/08/22	7.260	7.300	7.210	7.290	78,558
24/08/22	7.220	7.280	7.190	7.250	154,042
23/08/22	7.270	7.280	7.180	7.200	108,553
22/08/22	7.380	7.380	7.250	7.270	101,808
19/08/22	7.400	7.450	7.390	7.390	91,851
18/08/22	7.430	7.470	7.410	7.440	97,725
17/08/22	7.470	7.470	7.350	7.420	487,191
16/08/22	7.520	7.530	7.450	7.490	131,685
15/08/22	7.500	7.520	7.460	7.500	107,764

Global Indices

No news available...

Currencies