Thursday, 25 April 2024
Economic Investment Trust Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 128.00 | 128.00 | 128.00 | 128.00 | 100 |
| 13/10/22 | 127.50 | 127.50 | 127.00 | 127.00 | 700 |
| 12/10/22 | 129.00 | 129.00 | 129.00 | 129.00 | 1,100 |
| 11/10/22 | 130.00 | 130.00 | 129.50 | 129.50 | 300 |
| 04/10/22 | 127.00 | 127.00 | 127.00 | 127.00 | 500 |
| 28/09/22 | 126.98 | 127.00 | 126.98 | 127.00 | 200 |
| 23/09/22 | 125.50 | 125.50 | 124.75 | 124.75 | 401 |
| 22/09/22 | 127.25 | 127.25 | 127.00 | 127.00 | 1,371 |
| 21/09/22 | 128.50 | 128.50 | 127.50 | 128.50 | 2,497 |
| 20/09/22 | 130.90 | 130.90 | 128.50 | 128.50 | 571 |
| 19/09/22 | 127.25 | 128.00 | 127.00 | 128.00 | 1,953 |
| 16/09/22 | 128.00 | 128.00 | 127.00 | 127.50 | 2,648 |
| 15/09/22 | 130.90 | 130.90 | 128.50 | 128.50 | 3,095 |
| 14/09/22 | 128.50 | 129.11 | 128.50 | 129.00 | 3,077 |
| 13/09/22 | 131.50 | 131.50 | 129.00 | 129.00 | 1,797 |
| 09/09/22 | 130.00 | 130.00 | 130.00 | 130.00 | 300 |
| 08/09/22 | 130.00 | 130.00 | 130.00 | 130.00 | 619 |
| 07/09/22 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 06/09/22 | 131.50 | 131.50 | 130.50 | 130.50 | 897 |
| 02/09/22 | 132.10 | 132.10 | 131.50 | 131.50 | 2,600 |
| 01/09/22 | 133.01 | 133.01 | 132.00 | 132.00 | 2,000 |
| 31/08/22 | 133.00 | 133.00 | 133.00 | 133.00 | 125 |
| 30/08/22 | 132.99 | 133.00 | 132.50 | 132.99 | 1,181 |
| 29/08/22 | 133.00 | 133.00 | 133.00 | 133.00 | 390 |
| 25/08/22 | 133.00 | 133.00 | 133.00 | 133.00 | 100 |
| 24/08/22 | 132.61 | 132.61 | 132.25 | 132.50 | 1,100 |
| 22/08/22 | 132.50 | 132.50 | 132.01 | 132.01 | 500 |
| 19/08/22 | 132.50 | 133.00 | 132.50 | 133.00 | 348 |
| 17/08/22 | 129.90 | 130.01 | 129.90 | 130.00 | 1,052 |
| 16/08/22 | 122.49 | 122.49 | 122.49 | 122.49 | 140 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |