Friday, 29 March 2024

First Trust Global Risk

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/10/2216.0716.0716.0716.07100
05/10/2216.4016.4416.4016.44540
29/09/2216.2516.2516.2516.25100
20/09/2217.0217.0216.7916.796,729
19/09/2216.8416.8416.8416.84300
08/09/2216.9616.9616.9616.96300
02/09/2216.9516.9516.9516.95300
01/09/2216.9216.9516.9216.951,100
30/08/2217.0317.0317.0317.031,500
17/08/2217.3717.3717.3717.37800
15/08/2217.4417.4417.4417.442,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%