Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
First Trust Global Risk
TSE
ETP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/10/22
16.07
16.07
16.07
16.07
100
05/10/22
16.40
16.44
16.40
16.44
540
29/09/22
16.25
16.25
16.25
16.25
100
20/09/22
17.02
17.02
16.79
16.79
6,729
19/09/22
16.84
16.84
16.84
16.84
300
08/09/22
16.96
16.96
16.96
16.96
300
02/09/22
16.95
16.95
16.95
16.95
300
01/09/22
16.92
16.95
16.92
16.95
1,100
30/08/22
17.03
17.03
17.03
17.03
1,500
17/08/22
17.37
17.37
17.37
17.37
800
15/08/22
17.44
17.44
17.44
17.44
2,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%