Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eastmain Resources Inc
TSE
ER
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
0.2300
0.2450
0.2300
0.2450
537,699
08/09/20
0.2350
0.2400
0.2350
0.2350
1,930
04/09/20
0.2400
0.2550
0.2300
0.2400
36,549
03/09/20
0.2300
0.2350
0.2300
0.2300
6,747
24/07/20
0.1650
0.1700
0.1650
0.1700
5,970
23/07/20
0.1800
0.1800
0.1600
0.1600
8,960
22/07/20
0.1800
0.1900
0.1700
0.1700
591,650
21/07/20
0.1900
0.1900
0.1700
0.1800
458,587
20/07/20
0.1800
0.1900
0.1800
0.1800
738,244
17/07/20
0.1700
0.1900
0.1700
0.1800
686,065
16/07/20
0.1700
0.1700
0.1600
0.1700
920,579
15/07/20
0.1700
0.1800
0.1700
0.1700
169,500
14/07/20
0.1800
0.1800
0.1700
0.1700
291,961
13/07/20
0.1800
0.1900
0.1800
0.1800
358,642
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%