Friday, 29 March 2024

Eastmain Resources Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.23000.24500.23000.2450537,699
08/09/200.23500.24000.23500.23501,930
04/09/200.24000.25500.23000.240036,549
03/09/200.23000.23500.23000.23006,747
24/07/200.16500.17000.16500.17005,970
23/07/200.18000.18000.16000.16008,960
22/07/200.18000.19000.17000.1700591,650
21/07/200.19000.19000.17000.1800458,587
20/07/200.18000.19000.18000.1800738,244
17/07/200.17000.19000.17000.1800686,065
16/07/200.17000.17000.16000.1700920,579
15/07/200.17000.18000.17000.1700169,500
14/07/200.18000.18000.17000.1700291,961
13/07/200.18000.19000.18000.1800358,642
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%