FinData: Historical Data for TSE, EPI

Friday, 19 April 2024

Essa Pharma Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/12/17	0.3400	0.3400	0.3200	0.3200	4,700
30/11/17	0.3500	0.3500	0.3200	0.3300	84,139
29/11/17	0.3200	0.3300	0.3200	0.3300	30,700
28/11/17	0.3300	0.3700	0.3200	0.3200	124,092
27/11/17	0.3500	0.3700	0.3300	0.3300	4,119
24/11/17	0.3400	0.3600	0.3300	0.3600	45,800
23/11/17	0.3300	0.3400	0.3300	0.3400	11,400
22/11/17	0.3500	0.3500	0.3400	0.3400	10,679
21/11/17	0.3500	0.3500	0.3400	0.3400	30,300
20/11/17	0.3400	0.3500	0.3400	0.3400	15,300
17/11/17	0.3400	0.3600	0.3400	0.3600	37,400
16/11/17	0.3400	0.3600	0.3400	0.3400	60,900
15/11/17	0.3300	0.3400	0.3300	0.3400	14,100
14/11/17	0.3400	0.3600	0.3400	0.3600	44,000
13/11/17	0.3600	0.3600	0.3400	0.3400	60,939
10/11/17	0.3800	0.3800	0.3500	0.3600	86,071
09/11/17	0.3500	0.4500	0.3400	0.3900	269,416
08/11/17	0.3300	0.3700	0.3300	0.3700	128,059
07/11/17	0.3400	0.3700	0.3400	0.3700	18,000
06/11/17	0.3600	0.3700	0.3600	0.3600	18,430
03/11/17	0.3600	0.3600	0.3300	0.3600	8,800
02/11/17	0.3200	0.3600	0.3200	0.3600	15,000
01/11/17	0.3300	0.3300	0.3200	0.3200	51,795
31/10/17	0.3300	0.3400	0.3300	0.3300	8,000
30/10/17	0.3400	0.3400	0.3200	0.3400	14,233
27/10/17	0.3200	0.3500	0.3200	0.3400	11,000
26/10/17	0.3100	0.3400	0.3100	0.3200	18,900
25/10/17	0.3300	0.3400	0.3300	0.3300	33,100
24/10/17	0.3300	0.3500	0.3300	0.3500	21,500
23/10/17	0.3400	0.3500	0.3200	0.3300	63,715
20/10/17	0.3500	0.3600	0.3500	0.3500	28,500
19/10/17	0.3600	0.3600	0.3400	0.3500	66,400
18/10/17	0.3600	0.3600	0.3500	0.3600	27,050
17/10/17	0.3500	0.3700	0.3500	0.3600	40,650
16/10/17	0.3700	0.3700	0.3600	0.3600	38,552
13/10/17	0.3600	0.3700	0.3600	0.3700	5,000
12/10/17	0.3600	0.3600	0.3500	0.3500	42,039
11/10/17	0.3800	0.3800	0.3600	0.3600	48,939
10/10/17	0.3700	0.3800	0.3600	0.3700	58,779
06/10/17	0.3500	0.3700	0.3400	0.3700	28,760
05/10/17	0.3700	0.3700	0.3500	0.3700	15,700
04/10/17	0.3700	0.3700	0.3600	0.3700	19,000
03/10/17	0.3600	0.3600	0.3500	0.3500	60,000
02/10/17	0.3600	0.3600	0.3600	0.3600	5,299

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%