FinData: Historical Data for TSE, ENT

Thursday, 18 April 2024

Enterra Energy Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.0500	0.0500	0.0500	0.0500	14,000
10/02/20	0.0500	0.0600	0.0500	0.0600	13,000
07/02/20	0.0600	0.0600	0.0600	0.0600	29,000
06/02/20	0.0600	0.0600	0.0600	0.0600	62,000
05/02/20	0.0600	0.0600	0.0600	0.0600	116,000
04/02/20	0.0700	0.0700	0.0700	0.0700	4,500
03/02/20	0.0600	0.0700	0.0600	0.0700	9,000
31/01/20	0.0700	0.0700	0.0700	0.0700	3,550
30/01/20	0.0600	0.0700	0.0600	0.0700	7,100
27/01/20	0.0700	0.0700	0.0700	0.0700	13,500
24/01/20	0.0600	0.0700	0.0600	0.0700	45,000
23/01/20	0.0600	0.0600	0.0500	0.0600	80,000
22/01/20	0.0600	0.0600	0.0500	0.0600	187,000
21/01/20	0.0700	0.0700	0.0700	0.0700	2,085
17/01/20	0.0700	0.0700	0.0700	0.0700	1,000
15/01/20	0.0700	0.0700	0.0700	0.0700	3,068
14/01/20	0.0700	0.0700	0.0700	0.0700	5,000
13/01/20	0.0800	0.0800	0.0800	0.0800	3,646
10/01/20	0.0800	0.0800	0.0800	0.0800	7,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.