FinData: Historical Data for TSE, ELF

Thursday, 25 April 2024

E-L Financial Cp Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	845.00	845.00	840.00	845.00	701
12/10/22	885.01	885.01	865.00	865.00	1,444
11/10/22	888.50	888.51	888.50	888.50	300
07/10/22	900.00	900.00	888.51	888.51	908
06/10/22	894.00	900.00	894.00	900.00	1,126
04/10/22	875.84	875.84	860.00	860.00	425
29/09/22	852.51	852.51	852.51	852.51	110
28/09/22	863.18	863.18	862.50	862.50	300
26/09/22	890.00	890.00	890.00	890.00	333
23/09/22	887.50	887.50	887.50	887.50	325
22/09/22	890.01	890.01	888.97	888.97	650
21/09/22	910.15	915.00	909.99	909.99	972
20/09/22	908.13	908.13	905.00	905.00	1,048
19/09/22	905.00	912.00	905.00	912.00	790
16/09/22	908.00	908.00	908.00	908.00	150
15/09/22	915.16	915.50	911.75	915.50	842
14/09/22	920.98	920.98	920.98	920.98	154
13/09/22	918.00	927.06	915.00	920.98	2,702
12/09/22	925.90	933.00	925.90	933.00	1,338
08/09/22	917.10	926.00	917.10	926.00	576
07/09/22	920.00	923.90	915.00	923.90	528
06/09/22	915.01	925.39	915.01	922.49	5,902
02/09/22	915.26	928.00	915.26	924.00	1,522
01/09/22	935.00	935.01	925.00	925.00	5,795
31/08/22	935.00	947.85	934.31	947.85	772
30/08/22	930.01	937.00	930.00	937.00	951
26/08/22	932.49	932.50	932.49	932.50	270
25/08/22	928.01	928.01	927.00	927.00	329
19/08/22	930.00	939.70	930.00	939.70	831
18/08/22	935.00	941.99	935.00	941.99	419
17/08/22	905.01	910.00	905.01	910.00	1,705
16/08/22	836.01	837.99	836.01	837.99	413
15/08/22	830.00	830.00	830.00	830.00	120

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.