Friday, 29 March 2024

ADF Group Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.8401.8401.8101.8103,224
13/10/221.8501.8501.8401.850800
12/10/221.8901.8901.8501.8502,400
11/10/221.9001.9001.8401.8904,136
07/10/221.8501.9001.8501.9009,105
06/10/221.8901.8901.8401.840250
05/10/221.8701.9001.8501.90010,800
04/10/221.8801.9001.8801.8809,500
03/10/221.8701.8901.8601.87011,655
30/09/221.8501.8701.8501.8706,900
29/09/221.8301.8801.8301.8405,730
28/09/221.8301.8801.8301.8802,500
26/09/221.8201.8201.8201.8201,225
23/09/221.8301.8601.8201.86016,500
22/09/221.8401.8401.8301.8305,950
21/09/221.8501.8801.8301.8309,108
20/09/221.8401.8401.8201.8306,900
19/09/221.8201.8301.8201.8309,362
16/09/221.8101.8501.8101.8503,628
15/09/221.8501.8501.8101.81035,400
14/09/221.8101.8401.8101.84025,350
13/09/221.8401.8401.8101.81010,870
12/09/221.8001.8601.7801.85044,548
09/09/221.8501.8501.7501.80052,372
08/09/221.6101.8901.6101.850136,118
07/09/221.5101.5501.5101.5408,900
06/09/221.5501.5501.5001.500715
02/09/221.5101.5701.5001.56020,899
01/09/221.5001.5001.5001.500500
31/08/221.5001.5001.5001.5003,400
29/08/221.5001.5201.5001.5007,074
26/08/221.5701.5701.5701.5701,009
25/08/221.5501.5601.5501.55010,400
24/08/221.5901.6601.5301.5303,200
23/08/221.5401.6001.5101.5802,500
22/08/221.5801.6001.5201.5303,700
19/08/221.5201.5801.5201.5805,100
18/08/221.5401.5401.5001.5002,902
17/08/221.4801.5201.4801.5201,480
16/08/221.4801.5101.4801.4806,600
15/08/221.4501.4801.4501.4806,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%