Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ADF Group Inc
TSE
DRX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.840
1.840
1.810
1.810
3,224
13/10/22
1.850
1.850
1.840
1.850
800
12/10/22
1.890
1.890
1.850
1.850
2,400
11/10/22
1.900
1.900
1.840
1.890
4,136
07/10/22
1.850
1.900
1.850
1.900
9,105
06/10/22
1.890
1.890
1.840
1.840
250
05/10/22
1.870
1.900
1.850
1.900
10,800
04/10/22
1.880
1.900
1.880
1.880
9,500
03/10/22
1.870
1.890
1.860
1.870
11,655
30/09/22
1.850
1.870
1.850
1.870
6,900
29/09/22
1.830
1.880
1.830
1.840
5,730
28/09/22
1.830
1.880
1.830
1.880
2,500
26/09/22
1.820
1.820
1.820
1.820
1,225
23/09/22
1.830
1.860
1.820
1.860
16,500
22/09/22
1.840
1.840
1.830
1.830
5,950
21/09/22
1.850
1.880
1.830
1.830
9,108
20/09/22
1.840
1.840
1.820
1.830
6,900
19/09/22
1.820
1.830
1.820
1.830
9,362
16/09/22
1.810
1.850
1.810
1.850
3,628
15/09/22
1.850
1.850
1.810
1.810
35,400
14/09/22
1.810
1.840
1.810
1.840
25,350
13/09/22
1.840
1.840
1.810
1.810
10,870
12/09/22
1.800
1.860
1.780
1.850
44,548
09/09/22
1.850
1.850
1.750
1.800
52,372
08/09/22
1.610
1.890
1.610
1.850
136,118
07/09/22
1.510
1.550
1.510
1.540
8,900
06/09/22
1.550
1.550
1.500
1.500
715
02/09/22
1.510
1.570
1.500
1.560
20,899
01/09/22
1.500
1.500
1.500
1.500
500
31/08/22
1.500
1.500
1.500
1.500
3,400
29/08/22
1.500
1.520
1.500
1.500
7,074
26/08/22
1.570
1.570
1.570
1.570
1,009
25/08/22
1.550
1.560
1.550
1.550
10,400
24/08/22
1.590
1.660
1.530
1.530
3,200
23/08/22
1.540
1.600
1.510
1.580
2,500
22/08/22
1.580
1.600
1.520
1.530
3,700
19/08/22
1.520
1.580
1.520
1.580
5,100
18/08/22
1.540
1.540
1.500
1.500
2,902
17/08/22
1.480
1.520
1.480
1.520
1,480
16/08/22
1.480
1.510
1.480
1.480
6,600
15/08/22
1.450
1.480
1.450
1.480
6,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%