Saturday, 30 March 2024

DAY4 ENERGY INC [THE COMPANY]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/2117.2517.2517.2517.25700
23/07/2117.3117.3217.3117.32200
19/07/2117.3217.3217.3217.32300
02/07/2117.5217.5217.5217.52207
22/06/2117.4317.4317.4317.43300
15/06/2117.8017.8017.8017.80100
14/06/2117.8617.8717.8617.87425
11/06/2117.7817.7817.7817.78194
04/06/2117.8817.8817.8717.871,100
02/06/2117.8917.8917.8917.89125
28/05/2117.7017.7017.7017.70100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%