Saturday, 30 March 2024
DAY4 ENERGY INC [THE COMPANY]
Date | Open | High | Low | Close | Volume |
26/07/21 | 17.25 | 17.25 | 17.25 | 17.25 | 700 |
23/07/21 | 17.31 | 17.32 | 17.31 | 17.32 | 200 |
19/07/21 | 17.32 | 17.32 | 17.32 | 17.32 | 300 |
02/07/21 | 17.52 | 17.52 | 17.52 | 17.52 | 207 |
22/06/21 | 17.43 | 17.43 | 17.43 | 17.43 | 300 |
15/06/21 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
14/06/21 | 17.86 | 17.87 | 17.86 | 17.87 | 425 |
11/06/21 | 17.78 | 17.78 | 17.78 | 17.78 | 194 |
04/06/21 | 17.88 | 17.88 | 17.87 | 17.87 | 1,100 |
02/06/21 | 17.89 | 17.89 | 17.89 | 17.89 | 125 |
28/05/21 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |