FinData: Historical Data for TSE, DEE

Friday, 19 April 2024

Delphi Energy Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.5600	0.6000	0.4800	0.5500	29,354
10/02/20	0.6500	0.7300	0.6500	0.7300	24,126
06/02/20	0.6700	0.7200	0.6700	0.7000	66,528
05/02/20	0.6200	0.6700	0.6200	0.6700	4,365
04/02/20	0.6000	0.6500	0.6000	0.6500	22,107
03/02/20	0.6300	0.6300	0.6300	0.6300	952
31/01/20	0.6300	0.6300	0.6300	0.6300	732
29/01/20	0.6200	0.6300	0.6000	0.6300	25,854
28/01/20	0.6300	0.6300	0.6300	0.6300	565
27/01/20	0.6300	0.6300	0.6300	0.6300	1,000
24/01/20	0.6600	0.6600	0.6100	0.6100	9,050
23/01/20	0.6700	0.6800	0.6500	0.6500	7,469
22/01/20	0.6500	0.6800	0.6500	0.6800	2,442
21/01/20	0.7000	0.7000	0.7000	0.7000	1,064
20/01/20	0.7000	0.7300	0.7000	0.7300	4,975
17/01/20	0.7200	0.7200	0.7200	0.7200	2,784
16/01/20	0.6500	0.7000	0.6300	0.7000	52,684
15/01/20	0.6600	0.6600	0.6500	0.6500	2,055
14/01/20	0.7000	0.7100	0.6800	0.6800	2,682
13/01/20	0.7000	0.7000	0.7000	0.7000	1,270
10/01/20	0.6800	0.6800	0.6700	0.6700	9,000
09/01/20	0.7000	0.7000	0.7000	0.7000	2,001

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.