Friday, 26 April 2024

Desjardins CDN Universe Bond Index ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.9316.9316.9316.93100
12/10/2217.0317.0317.0017.006,401
11/10/2217.0217.0416.9916.99700
07/10/2217.1017.1017.1017.107,900
06/10/2217.1417.1417.1417.143,300
05/10/2217.2517.2517.1917.214,630
04/10/2217.2917.2917.2917.29100
03/10/2217.3317.3317.3317.331,100
29/09/2217.4217.4217.4117.411,563
28/09/2217.4317.4317.4317.439,600
26/09/2217.3817.3817.3817.38555
23/09/2217.4817.4817.4817.4813,200
22/09/2217.4817.4817.4517.457,019
21/09/2217.4417.4417.4417.445,000
19/09/2217.4317.4317.4317.432,200
16/09/2217.4317.4317.4317.43300
15/09/2217.4017.4217.4017.428,312
14/09/2217.3717.3717.3517.352,630
12/09/2217.4117.4417.4117.442,919
08/09/2217.3817.3817.3617.363,014
29/08/2217.4917.4917.4717.476,000
25/08/2217.4717.5117.4717.515,400
24/08/2217.5017.5017.5017.501,300
23/08/2217.5517.5517.5117.515,400
22/08/2217.6317.6317.5517.55300
18/08/2217.7517.7517.7517.753,000
17/08/2217.7717.7717.7717.775,414
16/08/2217.8217.8217.8217.822,900
15/08/2217.9817.9817.9317.932,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%