Friday, 26 April 2024
Desjardins CDN Universe Bond Index ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.93 | 16.93 | 16.93 | 16.93 | 100 |
12/10/22 | 17.03 | 17.03 | 17.00 | 17.00 | 6,401 |
11/10/22 | 17.02 | 17.04 | 16.99 | 16.99 | 700 |
07/10/22 | 17.10 | 17.10 | 17.10 | 17.10 | 7,900 |
06/10/22 | 17.14 | 17.14 | 17.14 | 17.14 | 3,300 |
05/10/22 | 17.25 | 17.25 | 17.19 | 17.21 | 4,630 |
04/10/22 | 17.29 | 17.29 | 17.29 | 17.29 | 100 |
03/10/22 | 17.33 | 17.33 | 17.33 | 17.33 | 1,100 |
29/09/22 | 17.42 | 17.42 | 17.41 | 17.41 | 1,563 |
28/09/22 | 17.43 | 17.43 | 17.43 | 17.43 | 9,600 |
26/09/22 | 17.38 | 17.38 | 17.38 | 17.38 | 555 |
23/09/22 | 17.48 | 17.48 | 17.48 | 17.48 | 13,200 |
22/09/22 | 17.48 | 17.48 | 17.45 | 17.45 | 7,019 |
21/09/22 | 17.44 | 17.44 | 17.44 | 17.44 | 5,000 |
19/09/22 | 17.43 | 17.43 | 17.43 | 17.43 | 2,200 |
16/09/22 | 17.43 | 17.43 | 17.43 | 17.43 | 300 |
15/09/22 | 17.40 | 17.42 | 17.40 | 17.42 | 8,312 |
14/09/22 | 17.37 | 17.37 | 17.35 | 17.35 | 2,630 |
12/09/22 | 17.41 | 17.44 | 17.41 | 17.44 | 2,919 |
08/09/22 | 17.38 | 17.38 | 17.36 | 17.36 | 3,014 |
29/08/22 | 17.49 | 17.49 | 17.47 | 17.47 | 6,000 |
25/08/22 | 17.47 | 17.51 | 17.47 | 17.51 | 5,400 |
24/08/22 | 17.50 | 17.50 | 17.50 | 17.50 | 1,300 |
23/08/22 | 17.55 | 17.55 | 17.51 | 17.51 | 5,400 |
22/08/22 | 17.63 | 17.63 | 17.55 | 17.55 | 300 |
18/08/22 | 17.75 | 17.75 | 17.75 | 17.75 | 3,000 |
17/08/22 | 17.77 | 17.77 | 17.77 | 17.77 | 5,414 |
16/08/22 | 17.82 | 17.82 | 17.82 | 17.82 | 2,900 |
15/08/22 | 17.98 | 17.98 | 17.93 | 17.93 | 2,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |