FinData: Historical Data for TSE, DCM - DUNDEE CAPITAL MARKETS INC

Saturday, 20 April 2024

DUNDEE CAPITAL MARKETS INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.330	1.330	1.330	1.330	8,525
13/10/22	1.320	1.330	1.310	1.330	3,506
12/10/22	1.320	1.330	1.310	1.330	1,225
11/10/22	1.320	1.320	1.310	1.310	4,077
07/10/22	1.310	1.350	1.310	1.350	8,011
06/10/22	1.320	1.340	1.310	1.310	26,000
05/10/22	1.310	1.320	1.310	1.320	15,140
04/10/22	1.310	1.320	1.300	1.300	9,679
03/10/22	1.300	1.320	1.300	1.310	34,495
30/09/22	1.300	1.300	1.300	1.300	5,484
29/09/22	1.300	1.320	1.300	1.310	35,000
28/09/22	1.300	1.350	1.300	1.310	40,415
26/09/22	1.340	1.340	1.310	1.310	10,200
23/09/22	1.300	1.350	1.300	1.340	122,208
22/09/22	1.320	1.340	1.300	1.310	15,800
21/09/22	1.360	1.360	1.280	1.320	48,200
20/09/22	1.350	1.350	1.320	1.350	23,194
19/09/22	1.330	1.350	1.300	1.350	22,067
16/09/22	1.300	1.310	1.300	1.310	10,200
15/09/22	1.300	1.310	1.300	1.310	7,800
14/09/22	1.310	1.310	1.300	1.300	4,600
13/09/22	1.300	1.300	1.300	1.300	11,749
12/09/22	1.310	1.320	1.300	1.320	32,072
09/09/22	1.320	1.330	1.300	1.310	23,596
08/09/22	1.330	1.350	1.280	1.320	21,050
07/09/22	1.300	1.350	1.300	1.320	7,686
06/09/22	1.200	1.420	1.200	1.320	753,961
02/09/22	1.160	1.170	1.160	1.160	10,266
01/09/22	1.170	1.190	1.160	1.170	35,125
31/08/22	1.230	1.230	1.170	1.180	22,713
30/08/22	1.230	1.240	1.230	1.230	8,700
29/08/22	1.220	1.260	1.220	1.250	21,382
26/08/22	1.250	1.270	1.210	1.240	57,228
25/08/22	1.210	1.250	1.210	1.250	11,000
24/08/22	1.270	1.270	1.230	1.230	61,927
23/08/22	1.300	1.300	1.250	1.270	62,997
22/08/22	1.270	1.300	1.270	1.300	51,578
19/08/22	1.290	1.370	1.250	1.270	26,301
18/08/22	1.300	1.310	1.260	1.290	88,373
17/08/22	1.330	1.370	1.260	1.300	33,789
16/08/22	1.310	1.340	1.270	1.310	334,669
15/08/22	1.250	1.350	1.230	1.350	224,284

Global Indices

No news available...

Currencies