FinData: Historical Data for TSE, CTX - Crescita Therapeutics Inc

Saturday, 20 April 2024

Crescita Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6000	0.6000	0.5900	0.6000	26,522
13/10/22	0.6100	0.6100	0.5900	0.6000	17,800
07/10/22	0.6100	0.6100	0.6000	0.6000	15,541
05/10/22	0.6100	0.6100	0.6100	0.6100	5,188
04/10/22	0.6100	0.6100	0.6100	0.6100	7,458
30/09/22	0.6200	0.6200	0.6100	0.6100	28,101
28/09/22	0.6200	0.6200	0.6200	0.6200	500
23/09/22	0.6100	0.6100	0.6100	0.6100	5,000
22/09/22	0.6600	0.6600	0.6500	0.6500	22,500
21/09/22	0.6700	0.6700	0.6600	0.6600	9,065
20/09/22	0.6700	0.6700	0.6700	0.6700	3,500
19/09/22	0.6100	0.6700	0.6100	0.6700	4,500
16/09/22	0.6700	0.6700	0.6700	0.6700	17,100
13/09/22	0.6400	0.6400	0.6300	0.6300	25,000
12/09/22	0.6800	0.6800	0.6800	0.6800	10,571
09/09/22	0.6700	0.6700	0.6700	0.6700	7,500
08/09/22	0.6700	0.6700	0.6700	0.6700	3,000
07/09/22	0.6700	0.6700	0.6700	0.6700	7,100
06/09/22	0.6700	0.6800	0.6700	0.6700	5,500
02/09/22	0.6700	0.6800	0.6700	0.6700	12,500
01/09/22	0.6500	0.6500	0.6300	0.6300	4,621
31/08/22	0.6000	0.6500	0.6000	0.6500	1,030
22/08/22	0.6800	0.6800	0.6800	0.6800	3,936
17/08/22	0.7000	0.7000	0.7000	0.7000	2,000
16/08/22	0.6500	0.7100	0.6300	0.6900	25,102

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.