Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Claymore Sh Duration
TSE
CSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
14.81
14.81
14.81
14.81
100
13/10/22
14.70
14.76
14.70
14.76
1,481
12/10/22
14.79
14.79
14.79
14.79
600
11/10/22
14.80
14.81
14.78
14.79
4,180
07/10/22
14.94
14.96
14.91
14.96
1,905
06/10/22
15.01
15.04
14.94
14.94
4,800
05/10/22
15.00
15.00
15.00
15.00
300
04/10/22
14.85
15.00
14.85
14.99
5,023
03/10/22
14.63
14.79
14.63
14.79
4,295
30/09/22
14.75
14.75
14.75
14.75
502
29/09/22
14.68
14.68
14.68
14.68
142
28/09/22
14.70
14.70
14.68
14.68
2,344
26/09/22
14.72
14.74
14.70
14.74
5,536
23/09/22
15.00
15.00
14.84
14.86
2,765
22/09/22
15.05
15.06
15.05
15.06
1,286
21/09/22
15.18
15.18
15.14
15.14
2,909
20/09/22
15.16
15.16
15.14
15.14
3,136
19/09/22
15.17
15.17
15.17
15.17
198
16/09/22
15.16
15.16
15.16
15.16
100
15/09/22
15.24
15.24
15.22
15.22
400
14/09/22
15.27
15.30
15.26
15.29
2,520
13/09/22
15.43
15.43
15.33
15.35
4,722
12/09/22
15.50
15.51
15.47
15.50
5,047
09/09/22
15.38
15.45
15.38
15.45
1,700
08/09/22
15.42
15.42
15.42
15.42
810
06/09/22
15.16
15.26
15.16
15.23
1,552
02/09/22
15.25
15.25
15.25
15.25
100
01/09/22
15.18
15.18
15.18
15.18
1,588
31/08/22
15.30
15.30
15.23
15.23
2,439
29/08/22
15.35
15.35
15.34
15.34
4,805
26/08/22
15.55
15.55
15.53
15.53
2,579
25/08/22
15.58
15.58
15.52
15.53
3,072
24/08/22
15.58
15.58
15.58
15.58
100
23/08/22
15.46
15.56
15.46
15.55
2,154
22/08/22
15.65
15.65
15.56
15.61
3,545
19/08/22
15.66
15.66
15.65
15.65
662
18/08/22
15.87
15.87
15.76
15.78
600
17/08/22
15.79
15.80
15.70
15.71
5,608
16/08/22
15.84
15.84
15.84
15.84
325
15/08/22
15.88
15.90
15.88
15.90
802
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%