Thursday, 28 March 2024

Claymore Sh Duration

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2214.8114.8114.8114.81100
13/10/2214.7014.7614.7014.761,481
12/10/2214.7914.7914.7914.79600
11/10/2214.8014.8114.7814.794,180
07/10/2214.9414.9614.9114.961,905
06/10/2215.0115.0414.9414.944,800
05/10/2215.0015.0015.0015.00300
04/10/2214.8515.0014.8514.995,023
03/10/2214.6314.7914.6314.794,295
30/09/2214.7514.7514.7514.75502
29/09/2214.6814.6814.6814.68142
28/09/2214.7014.7014.6814.682,344
26/09/2214.7214.7414.7014.745,536
23/09/2215.0015.0014.8414.862,765
22/09/2215.0515.0615.0515.061,286
21/09/2215.1815.1815.1415.142,909
20/09/2215.1615.1615.1415.143,136
19/09/2215.1715.1715.1715.17198
16/09/2215.1615.1615.1615.16100
15/09/2215.2415.2415.2215.22400
14/09/2215.2715.3015.2615.292,520
13/09/2215.4315.4315.3315.354,722
12/09/2215.5015.5115.4715.505,047
09/09/2215.3815.4515.3815.451,700
08/09/2215.4215.4215.4215.42810
06/09/2215.1615.2615.1615.231,552
02/09/2215.2515.2515.2515.25100
01/09/2215.1815.1815.1815.181,588
31/08/2215.3015.3015.2315.232,439
29/08/2215.3515.3515.3415.344,805
26/08/2215.5515.5515.5315.532,579
25/08/2215.5815.5815.5215.533,072
24/08/2215.5815.5815.5815.58100
23/08/2215.4615.5615.4615.552,154
22/08/2215.6515.6515.5615.613,545
19/08/2215.6615.6615.6515.65662
18/08/2215.8715.8715.7615.78600
17/08/2215.7915.8015.7015.715,608
16/08/2215.8415.8415.8415.84325
15/08/2215.8815.9015.8815.90802
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%