Tuesday, 23 April 2024
Crown Capital Partners Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/22 | 8.540 | 8.750 | 8.510 | 8.750 | 2,100 |
| 04/10/22 | 8.900 | 8.950 | 8.890 | 8.900 | 34,175 |
| 03/10/22 | 8.800 | 8.900 | 8.500 | 8.900 | 14,700 |
| 28/09/22 | 8.740 | 8.750 | 8.500 | 8.500 | 18,000 |
| 22/09/22 | 8.950 | 8.950 | 8.950 | 8.950 | 1,800 |
| 19/09/22 | 9.000 | 9.000 | 9.000 | 9.000 | 11,000 |
| 08/09/22 | 8.950 | 8.950 | 8.950 | 8.950 | 1,250 |
| 07/09/22 | 8.500 | 8.700 | 8.500 | 8.700 | 3,995 |
| 06/09/22 | 8.500 | 8.500 | 8.500 | 8.500 | 400 |
| 01/09/22 | 8.500 | 8.500 | 8.500 | 8.500 | 200 |
| 24/08/22 | 8.800 | 8.800 | 8.800 | 8.800 | 5,299 |
| 23/08/22 | 8.800 | 8.800 | 8.790 | 8.790 | 3,290 |
| 19/08/22 | 8.800 | 8.800 | 8.800 | 8.800 | 2,700 |
| 16/08/22 | 8.260 | 8.800 | 8.260 | 8.800 | 3,768 |
| 15/08/22 | 8.980 | 9.000 | 8.980 | 9.000 | 600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |