Friday, 29 March 2024

CEQUENCE ENERGY LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.19000.20000.19000.200031,141
10/02/200.34000.34000.29000.290013,500
06/02/200.34000.35000.33000.350017,500
05/02/200.32000.32000.32000.3200500
04/02/200.31000.31000.31000.31009,204
03/02/200.29000.30000.29000.30009,041
31/01/200.32000.32000.29000.300060,700
30/01/200.32000.36000.32000.330021,533
29/01/200.30000.30000.30000.300025,480
27/01/200.29000.29000.29000.290025,000
24/01/200.31000.31000.28000.310066,209
23/01/200.31000.31000.29000.290015,262
22/01/200.34000.34000.30000.310038,000
21/01/200.35000.35000.29000.330082,828
20/01/200.36000.38000.36000.380016,500
17/01/200.35000.36000.35000.36009,858
16/01/200.34000.35000.32000.350030,141
15/01/200.34000.37000.34000.340037,525
14/01/200.35000.35000.35000.35008,900
13/01/200.33000.34000.33000.34005,683
10/01/200.34000.34000.34000.34008,900
09/01/200.34000.34000.34000.34003,052
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%