Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CEQUENCE ENERGY LTD
TSE
CQE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
0.1900
0.2000
0.1900
0.2000
31,141
10/02/20
0.3400
0.3400
0.2900
0.2900
13,500
06/02/20
0.3400
0.3500
0.3300
0.3500
17,500
05/02/20
0.3200
0.3200
0.3200
0.3200
500
04/02/20
0.3100
0.3100
0.3100
0.3100
9,204
03/02/20
0.2900
0.3000
0.2900
0.3000
9,041
31/01/20
0.3200
0.3200
0.2900
0.3000
60,700
30/01/20
0.3200
0.3600
0.3200
0.3300
21,533
29/01/20
0.3000
0.3000
0.3000
0.3000
25,480
27/01/20
0.2900
0.2900
0.2900
0.2900
25,000
24/01/20
0.3100
0.3100
0.2800
0.3100
66,209
23/01/20
0.3100
0.3100
0.2900
0.2900
15,262
22/01/20
0.3400
0.3400
0.3000
0.3100
38,000
21/01/20
0.3500
0.3500
0.2900
0.3300
82,828
20/01/20
0.3600
0.3800
0.3600
0.3800
16,500
17/01/20
0.3500
0.3600
0.3500
0.3600
9,858
16/01/20
0.3400
0.3500
0.3200
0.3500
30,141
15/01/20
0.3400
0.3700
0.3400
0.3400
37,525
14/01/20
0.3500
0.3500
0.3500
0.3500
8,900
13/01/20
0.3300
0.3400
0.3300
0.3400
5,683
10/01/20
0.3400
0.3400
0.3400
0.3400
8,900
09/01/20
0.3400
0.3400
0.3400
0.3400
3,052
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%