FinData: Historical Data for TSE, CORP

Friday, 19 April 2024

CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/06/21	20.30	20.30	20.30	20.30	150
21/06/21	20.30	20.30	20.30	20.30	250
17/06/21	20.30	20.30	20.30	20.30	238
16/06/21	20.30	20.30	20.28	20.28	500
14/06/21	20.28	20.30	20.28	20.28	1,594
11/06/21	20.28	20.30	20.28	20.30	819
10/06/21	20.29	20.30	20.28	20.30	4,609
09/06/21	20.28	20.28	20.28	20.28	500
08/06/21	20.28	20.28	20.28	20.28	113
04/06/21	20.28	20.28	20.26	20.26	793
03/06/21	20.29	20.31	20.29	20.31	800
02/06/21	20.29	20.29	20.28	20.28	717
01/06/21	20.30	20.95	20.30	20.32	1,175
31/05/21	20.25	20.25	20.25	20.25	800
28/05/21	20.29	20.29	20.29	20.29	200
27/05/21	20.32	20.34	20.32	20.32	1,473
26/05/21	20.34	20.35	20.34	20.35	300
25/05/21	20.31	20.33	20.31	20.33	264
21/05/21	20.31	20.31	20.31	20.31	300
18/05/21	20.32	20.32	20.31	20.31	200
14/05/21	20.33	20.33	20.29	20.29	3,413
13/05/21	20.33	20.33	20.30	20.30	450
12/05/21	20.30	20.30	20.29	20.29	411
11/05/21	20.29	20.29	20.29	20.29	600
10/05/21	20.33	20.33	20.33	20.33	300
06/05/21	20.33	20.35	20.29	20.35	900
04/05/21	20.33	20.36	20.29	20.29	1,900
30/04/21	20.28	20.28	20.25	20.25	1,693
28/04/21	20.38	20.38	20.38	20.38	100
27/04/21	20.36	20.36	20.35	20.35	488
26/04/21	20.29	20.29	20.29	20.29	546

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.