Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Cnooc Limited
TSE
CNU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
132.00
132.00
132.00
132.00
250
08/11/21
136.00
136.00
136.00
136.00
150
01/11/21
141.00
141.00
141.00
141.00
276
21/10/21
140.50
140.50
140.50
140.50
100
07/10/21
138.50
140.00
138.50
140.00
233
06/10/21
140.00
140.00
140.00
140.00
121
01/10/21
133.00
133.00
133.00
133.00
209
27/09/21
128.00
128.00
128.00
128.00
154
21/09/21
118.50
118.50
118.50
118.50
153
14/09/21
121.00
121.00
121.00
121.00
100
13/09/21
118.00
118.00
118.00
118.00
112
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%