Friday, 29 March 2024

Canadian Natural Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2274.5275.3373.4473.576,052,566
13/10/2271.6075.4271.6075.169,335,928
12/10/2272.4573.3670.8072.519,150,015
11/10/2272.8074.1772.2172.8616,127,980
07/10/2274.3175.9974.0075.365,614,091
06/10/2272.9474.9472.7974.244,261,450
05/10/2272.4073.8770.9573.235,588,485
04/10/2270.3572.3969.6872.356,553,790
03/10/2266.4668.7466.4268.342,883,836
30/09/2263.7765.1862.9064.303,137,387
29/09/2263.6264.2162.2564.103,581,607
28/09/2262.4663.9562.0063.504,796,355
26/09/2263.5064.4961.2361.5413,553,880
23/09/2266.0066.0063.5363.729,454,635
22/09/2270.7871.1368.4468.545,753,151
21/09/2272.5972.7969.4669.517,361,996
20/09/2271.3471.5369.7171.205,695,123
19/09/2269.4871.6269.3171.4913,913,260
16/09/2270.9771.6369.7971.5117,241,100
15/09/2271.9272.7571.0671.577,958,318
14/09/2272.7874.7572.7873.8711,095,890
13/09/2272.3673.8572.0372.1611,286,780
12/09/2272.9774.3972.6873.067,169,471
09/09/2271.0172.4670.9271.908,002,832
08/09/2269.2269.7968.3269.588,716,223
07/09/2269.4170.0468.6568.887,203,748
06/09/2272.9473.1870.5170.726,142,728
02/09/2272.5673.1971.7272.274,051,476
01/09/2270.8871.8070.3670.923,029,606
31/08/2271.0873.4970.8272.004,243,703
30/08/2274.2974.4772.0672.732,526,325
29/08/2273.6875.9573.5275.404,461,125
26/08/2274.8575.8273.8874.166,569,857
25/08/2273.8674.8973.6174.626,287,108
24/08/2272.7873.8672.2773.365,670,847
23/08/2272.8173.6672.2472.677,003,971
22/08/2270.3071.3769.2271.3310,025,130
19/08/2272.2872.8871.6872.3918,530,720
18/08/2271.2872.4671.1572.427,388,089
17/08/2270.2170.9469.6970.406,244,675
16/08/2271.6471.6769.3469.767,463,667
15/08/2269.7370.8768.7270.646,805,333
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%