Friday, 29 March 2024
Canadian Natural Resources Ltd
Date | Open | High | Low | Close | Volume |
14/10/22 | 74.52 | 75.33 | 73.44 | 73.57 | 6,052,566 |
13/10/22 | 71.60 | 75.42 | 71.60 | 75.16 | 9,335,928 |
12/10/22 | 72.45 | 73.36 | 70.80 | 72.51 | 9,150,015 |
11/10/22 | 72.80 | 74.17 | 72.21 | 72.86 | 16,127,980 |
07/10/22 | 74.31 | 75.99 | 74.00 | 75.36 | 5,614,091 |
06/10/22 | 72.94 | 74.94 | 72.79 | 74.24 | 4,261,450 |
05/10/22 | 72.40 | 73.87 | 70.95 | 73.23 | 5,588,485 |
04/10/22 | 70.35 | 72.39 | 69.68 | 72.35 | 6,553,790 |
03/10/22 | 66.46 | 68.74 | 66.42 | 68.34 | 2,883,836 |
30/09/22 | 63.77 | 65.18 | 62.90 | 64.30 | 3,137,387 |
29/09/22 | 63.62 | 64.21 | 62.25 | 64.10 | 3,581,607 |
28/09/22 | 62.46 | 63.95 | 62.00 | 63.50 | 4,796,355 |
26/09/22 | 63.50 | 64.49 | 61.23 | 61.54 | 13,553,880 |
23/09/22 | 66.00 | 66.00 | 63.53 | 63.72 | 9,454,635 |
22/09/22 | 70.78 | 71.13 | 68.44 | 68.54 | 5,753,151 |
21/09/22 | 72.59 | 72.79 | 69.46 | 69.51 | 7,361,996 |
20/09/22 | 71.34 | 71.53 | 69.71 | 71.20 | 5,695,123 |
19/09/22 | 69.48 | 71.62 | 69.31 | 71.49 | 13,913,260 |
16/09/22 | 70.97 | 71.63 | 69.79 | 71.51 | 17,241,100 |
15/09/22 | 71.92 | 72.75 | 71.06 | 71.57 | 7,958,318 |
14/09/22 | 72.78 | 74.75 | 72.78 | 73.87 | 11,095,890 |
13/09/22 | 72.36 | 73.85 | 72.03 | 72.16 | 11,286,780 |
12/09/22 | 72.97 | 74.39 | 72.68 | 73.06 | 7,169,471 |
09/09/22 | 71.01 | 72.46 | 70.92 | 71.90 | 8,002,832 |
08/09/22 | 69.22 | 69.79 | 68.32 | 69.58 | 8,716,223 |
07/09/22 | 69.41 | 70.04 | 68.65 | 68.88 | 7,203,748 |
06/09/22 | 72.94 | 73.18 | 70.51 | 70.72 | 6,142,728 |
02/09/22 | 72.56 | 73.19 | 71.72 | 72.27 | 4,051,476 |
01/09/22 | 70.88 | 71.80 | 70.36 | 70.92 | 3,029,606 |
31/08/22 | 71.08 | 73.49 | 70.82 | 72.00 | 4,243,703 |
30/08/22 | 74.29 | 74.47 | 72.06 | 72.73 | 2,526,325 |
29/08/22 | 73.68 | 75.95 | 73.52 | 75.40 | 4,461,125 |
26/08/22 | 74.85 | 75.82 | 73.88 | 74.16 | 6,569,857 |
25/08/22 | 73.86 | 74.89 | 73.61 | 74.62 | 6,287,108 |
24/08/22 | 72.78 | 73.86 | 72.27 | 73.36 | 5,670,847 |
23/08/22 | 72.81 | 73.66 | 72.24 | 72.67 | 7,003,971 |
22/08/22 | 70.30 | 71.37 | 69.22 | 71.33 | 10,025,130 |
19/08/22 | 72.28 | 72.88 | 71.68 | 72.39 | 18,530,720 |
18/08/22 | 71.28 | 72.46 | 71.15 | 72.42 | 7,388,089 |
17/08/22 | 70.21 | 70.94 | 69.69 | 70.40 | 6,244,675 |
16/08/22 | 71.64 | 71.67 | 69.34 | 69.76 | 7,463,667 |
15/08/22 | 69.73 | 70.87 | 68.72 | 70.64 | 6,805,333 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |