FinData: Historical Data for TSE, CMH - Carmanah Technologies Corporation

Wednesday, 24 April 2024

Carmanah Technologies Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/08/19	7.350	7.350	7.350	7.350	398,100
16/08/19	7.350	7.350	7.340	7.340	15,250
15/08/19	7.340	7.350	7.330	7.350	570,910
14/08/19	7.340	7.340	7.340	7.340	364,650
13/08/19	7.300	7.330	7.300	7.320	3,570
12/08/19	7.280	7.320	7.280	7.300	329,672
09/08/19	7.300	7.310	7.300	7.300	15,482
08/08/19	7.300	7.310	7.290	7.300	199,722
07/08/19	7.300	7.310	7.300	7.300	38,400
06/08/19	7.310	7.310	7.300	7.300	45,000
02/08/19	7.300	7.310	7.300	7.310	43,741
01/08/19	7.300	7.310	7.290	7.300	59,190
31/07/19	7.310	7.310	7.300	7.300	35,364
30/07/19	7.300	7.300	7.300	7.300	13,904
29/07/19	7.290	7.310	7.280	7.300	93,535
26/07/19	7.300	7.300	7.290	7.300	12,141
25/07/19	7.280	7.300	7.280	7.300	45,380
24/07/19	7.290	7.300	7.280	7.280	56,600
23/07/19	7.280	7.310	7.280	7.300	98,435
22/07/19	7.250	7.290	7.250	7.290	94,078
19/07/19	7.220	7.290	7.220	7.270	1,022,090
18/07/19	7.310	7.310	7.200	7.270	532,214
17/07/19	7.310	7.330	7.300	7.310	24,530
16/07/19	7.310	7.330	7.300	7.310	35,028
15/07/19	7.300	7.320	7.300	7.310	10,528
12/07/19	7.300	7.310	7.300	7.310	5,500
11/07/19	7.300	7.310	7.300	7.300	23,000
10/07/19	7.310	7.310	7.300	7.310	25,589
09/07/19	7.310	7.310	7.300	7.300	336,003
08/07/19	7.310	7.310	7.300	7.300	240,365
05/07/19	7.280	7.330	7.280	7.300	937,304
04/07/19	7.190	7.190	7.160	7.160	894
03/07/19	7.230	7.240	7.160	7.220	114,507
02/07/19	7.210	7.210	7.140	7.160	3,054
28/06/19	7.200	7.210	7.200	7.210	1,130
27/06/19	7.210	7.210	7.200	7.210	39,894
26/06/19	7.230	7.250	7.200	7.230	7,208
25/06/19	7.210	7.250	7.180	7.200	23,742
24/06/19	7.170	7.190	7.170	7.190	1,100
21/06/19	7.200	7.200	7.060	7.150	15,750
20/06/19	7.200	7.200	7.200	7.200	1,200

Global Indices

No news available...

Currencies