FinData: Historical Data for TSE, CLS

Thursday, 25 April 2024

Celestica Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.25	12.27	11.90	11.98	145,759
13/10/22	11.65	12.25	11.64	12.20	98,086
12/10/22	11.78	11.98	11.73	11.94	101,439
11/10/22	12.12	12.12	11.71	11.79	249,213
07/10/22	12.32	12.36	12.09	12.36	111,745
06/10/22	12.34	12.57	12.34	12.49	268,830
05/10/22	12.22	12.45	12.22	12.38	428,583
04/10/22	12.11	12.47	12.11	12.28	280,351
03/10/22	11.77	11.97	11.59	11.86	319,153
30/09/22	11.60	11.83	11.46	11.64	172,623
29/09/22	11.68	11.71	11.48	11.57	241,355
28/09/22	11.49	11.88	11.45	11.80	203,680
26/09/22	11.59	11.83	11.28	11.37	187,968
23/09/22	11.75	11.77	11.47	11.60	114,627
22/09/22	12.05	12.12	11.74	11.94	254,060
21/09/22	12.31	12.31	12.01	12.07	358,350
20/09/22	12.48	12.48	12.13	12.26	76,895
19/09/22	12.41	12.67	12.41	12.57	62,982
16/09/22	12.75	12.78	12.42	12.55	289,071
15/09/22	13.02	13.11	12.86	12.92	244,216
14/09/22	13.07	13.17	12.82	13.05	241,035
13/09/22	13.17	13.25	12.99	12.99	97,579
12/09/22	13.35	13.55	13.32	13.50	180,144
09/09/22	13.14	13.31	12.93	13.22	284,785
08/09/22	12.97	13.07	12.79	13.03	166,714
07/09/22	12.72	13.11	12.66	13.05	183,355
06/09/22	12.94	13.08	12.72	12.74	92,194
02/09/22	12.99	13.09	12.77	12.96	136,245
01/09/22	13.33	13.46	12.71	12.82	92,840
31/08/22	13.36	13.68	13.25	13.55	277,667
30/08/22	13.89	14.07	13.29	13.33	82,196
29/08/22	13.81	13.94	13.73	13.84	88,697
26/08/22	14.59	14.59	13.92	13.92	178,815
25/08/22	14.39	14.61	14.39	14.59	213,507
24/08/22	14.41	14.49	14.33	14.33	51,785
23/08/22	14.49	14.55	14.24	14.41	200,540
22/08/22	14.49	14.53	14.36	14.40	55,313
19/08/22	14.90	14.98	14.59	14.62	126,183
18/08/22	14.78	15.13	14.78	15.05	392,877
17/08/22	14.62	14.85	14.49	14.57	113,013
16/08/22	14.64	14.78	14.42	14.74	128,210
15/08/22	14.43	14.60	14.34	14.49	52,519

Global Indices

No news available...

Currencies