Friday, 29 March 2024

CHINOOK ENERGY INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.06000.07000.06000.07002,210,524
10/02/200.05000.05000.05000.0500176,406
07/02/200.05000.05000.05000.050015,000
06/02/200.05000.05000.05000.050065,352
05/02/200.05000.06000.05000.060054,000
04/02/200.05000.05000.05000.050010,626
03/02/200.05000.05000.05000.050038,100
31/01/200.05000.05000.05000.0500431,020
30/01/200.05000.05000.05000.050053,000
29/01/200.05000.05000.05000.050028,000
28/01/200.05000.05000.05000.050046,083
27/01/200.05000.05000.05000.0500195,000
24/01/200.05000.05000.05000.050012,070
23/01/200.05000.05000.05000.0500257,100
22/01/200.05000.05000.05000.050011,287
21/01/200.05000.05000.05000.050075,670
20/01/200.06000.06000.06000.060028,563
17/01/200.06000.06000.06000.06007,000
15/01/200.06000.06000.06000.06003,000
14/01/200.06000.06000.06000.0600148,000
13/01/200.06000.06000.06000.0600185,111
10/01/200.06000.06000.05000.0500225,182
09/01/200.06000.06000.06000.0600179,126
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%