Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CHINOOK ENERGY INC
TSE
CKE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
0.0600
0.0700
0.0600
0.0700
2,210,524
10/02/20
0.0500
0.0500
0.0500
0.0500
176,406
07/02/20
0.0500
0.0500
0.0500
0.0500
15,000
06/02/20
0.0500
0.0500
0.0500
0.0500
65,352
05/02/20
0.0500
0.0600
0.0500
0.0600
54,000
04/02/20
0.0500
0.0500
0.0500
0.0500
10,626
03/02/20
0.0500
0.0500
0.0500
0.0500
38,100
31/01/20
0.0500
0.0500
0.0500
0.0500
431,020
30/01/20
0.0500
0.0500
0.0500
0.0500
53,000
29/01/20
0.0500
0.0500
0.0500
0.0500
28,000
28/01/20
0.0500
0.0500
0.0500
0.0500
46,083
27/01/20
0.0500
0.0500
0.0500
0.0500
195,000
24/01/20
0.0500
0.0500
0.0500
0.0500
12,070
23/01/20
0.0500
0.0500
0.0500
0.0500
257,100
22/01/20
0.0500
0.0500
0.0500
0.0500
11,287
21/01/20
0.0500
0.0500
0.0500
0.0500
75,670
20/01/20
0.0600
0.0600
0.0600
0.0600
28,563
17/01/20
0.0600
0.0600
0.0600
0.0600
7,000
15/01/20
0.0600
0.0600
0.0600
0.0600
3,000
14/01/20
0.0600
0.0600
0.0600
0.0600
148,000
13/01/20
0.0600
0.0600
0.0600
0.0600
185,111
10/01/20
0.0600
0.0600
0.0500
0.0500
225,182
09/01/20
0.0600
0.0600
0.0600
0.0600
179,126
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%