Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Cardinal Energy Ltd
TSE
CJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.530
8.670
8.460
8.480
800,902
13/10/22
8.150
8.740
8.100
8.660
985,419
12/10/22
8.140
8.310
7.880
8.250
1,161,299
11/10/22
8.100
8.500
7.900
8.200
1,514,806
07/10/22
8.560
8.690
8.380
8.400
1,125,513
06/10/22
8.080
8.570
8.060
8.480
1,263,133
05/10/22
7.910
8.180
7.740
8.110
1,232,325
04/10/22
7.790
7.900
7.590
7.900
1,190,633
03/10/22
7.380
7.560
7.380
7.490
997,941
30/09/22
7.110
7.200
6.940
7.100
868,087
29/09/22
7.170
7.170
6.910
7.170
894,416
28/09/22
6.960
7.170
6.760
7.170
898,815
26/09/22
6.890
7.080
6.640
6.670
1,644,591
23/09/22
7.210
7.210
6.850
6.950
2,853,919
22/09/22
7.680
7.860
7.470
7.470
1,195,487
21/09/22
7.880
7.970
7.560
7.560
1,187,817
20/09/22
7.810
7.820
7.560
7.800
711,425
19/09/22
7.570
7.900
7.540
7.840
813,685
16/09/22
7.730
7.810
7.580
7.790
1,231,044
15/09/22
7.840
7.920
7.700
7.750
1,806,700
14/09/22
8.170
8.200
7.880
7.920
2,143,190
13/09/22
7.880
8.250
7.870
8.120
2,560,870
12/09/22
7.920
7.920
7.640
7.690
1,303,298
09/09/22
7.790
7.820
7.630
7.750
892,068
08/09/22
7.640
7.750
7.490
7.630
842,057
07/09/22
7.800
7.800
7.490
7.640
1,511,728
06/09/22
8.220
8.250
7.850
8.020
791,585
02/09/22
8.360
8.360
8.040
8.110
863,341
01/09/22
8.200
8.300
8.010
8.040
1,217,769
31/08/22
8.250
8.570
8.170
8.360
661,853
30/08/22
8.640
8.640
8.280
8.440
769,307
29/08/22
8.700
9.020
8.700
8.850
1,142,212
26/08/22
8.790
8.900
8.640
8.740
824,266
25/08/22
8.930
9.030
8.710
8.790
865,408
24/08/22
8.680
8.890
8.680
8.850
1,161,833
23/08/22
8.560
8.790
8.410
8.670
765,707
22/08/22
8.200
8.370
8.070
8.360
554,958
19/08/22
8.300
8.390
8.240
8.340
557,591
18/08/22
8.160
8.470
8.160
8.380
1,169,375
17/08/22
8.190
8.330
8.040
8.050
1,591,449
16/08/22
8.440
8.510
8.140
8.230
1,242,095
15/08/22
8.460
8.510
8.220
8.430
1,198,241
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%