Friday, 29 March 2024

Cardinal Energy Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.5308.6708.4608.480800,902
13/10/228.1508.7408.1008.660985,419
12/10/228.1408.3107.8808.2501,161,299
11/10/228.1008.5007.9008.2001,514,806
07/10/228.5608.6908.3808.4001,125,513
06/10/228.0808.5708.0608.4801,263,133
05/10/227.9108.1807.7408.1101,232,325
04/10/227.7907.9007.5907.9001,190,633
03/10/227.3807.5607.3807.490997,941
30/09/227.1107.2006.9407.100868,087
29/09/227.1707.1706.9107.170894,416
28/09/226.9607.1706.7607.170898,815
26/09/226.8907.0806.6406.6701,644,591
23/09/227.2107.2106.8506.9502,853,919
22/09/227.6807.8607.4707.4701,195,487
21/09/227.8807.9707.5607.5601,187,817
20/09/227.8107.8207.5607.800711,425
19/09/227.5707.9007.5407.840813,685
16/09/227.7307.8107.5807.7901,231,044
15/09/227.8407.9207.7007.7501,806,700
14/09/228.1708.2007.8807.9202,143,190
13/09/227.8808.2507.8708.1202,560,870
12/09/227.9207.9207.6407.6901,303,298
09/09/227.7907.8207.6307.750892,068
08/09/227.6407.7507.4907.630842,057
07/09/227.8007.8007.4907.6401,511,728
06/09/228.2208.2507.8508.020791,585
02/09/228.3608.3608.0408.110863,341
01/09/228.2008.3008.0108.0401,217,769
31/08/228.2508.5708.1708.360661,853
30/08/228.6408.6408.2808.440769,307
29/08/228.7009.0208.7008.8501,142,212
26/08/228.7908.9008.6408.740824,266
25/08/228.9309.0308.7108.790865,408
24/08/228.6808.8908.6808.8501,161,833
23/08/228.5608.7908.4108.670765,707
22/08/228.2008.3708.0708.360554,958
19/08/228.3008.3908.2408.340557,591
18/08/228.1608.4708.1608.3801,169,375
17/08/228.1908.3308.0408.0501,591,449
16/08/228.4408.5108.1408.2301,242,095
15/08/228.4608.5108.2208.4301,198,241
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%