Saturday, 30 March 2024

Champion Iron Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.3304.3304.1204.150423,433
13/10/224.1604.3504.1004.350584,283
12/10/224.3804.3804.2204.2401,373,341
11/10/224.4104.5304.4004.420344,832
07/10/224.5904.5904.4204.470416,128
06/10/224.7804.8104.6204.620386,845
05/10/224.5804.8304.5704.770272,819
04/10/224.6404.7104.5704.640234,515
03/10/224.4404.5804.3204.500617,262
30/09/224.3804.4204.2204.370234,766
29/09/224.2404.3304.2204.260197,556
28/09/224.1604.3104.1304.270377,187
26/09/224.1604.1604.0604.070440,254
23/09/224.4704.4704.2004.210326,511
22/09/224.6004.6804.5804.590151,992
21/09/224.7304.7304.5504.580326,370
20/09/224.7404.7404.6704.730109,190
19/09/224.5804.7504.5804.740140,158
16/09/224.6004.7004.5904.700105,733
15/09/224.6404.7104.6004.660530,320
14/09/224.7504.7504.6204.690195,965
13/09/224.8904.8904.7304.760340,008
12/09/224.9405.0004.9204.950241,809
09/09/224.7004.9104.7004.840511,309
08/09/224.4404.5704.4404.550222,996
07/09/224.5004.5004.3404.370372,127
06/09/224.5404.6104.5004.540180,618
02/09/224.6004.6204.4904.490255,926
01/09/224.5104.5504.4404.530239,184
31/08/224.5304.7304.5304.600210,764
30/08/224.6804.6804.5004.540454,135
29/08/224.7304.7904.6104.720481,399
26/08/224.9505.0204.8204.900431,156
25/08/224.8704.9604.7804.930457,820
24/08/224.8404.8604.7504.810232,138
23/08/224.7104.9204.7104.870592,243
22/08/224.5604.7104.5604.670456,283
19/08/224.5704.6604.5704.590154,267
18/08/224.6104.6804.5904.590230,900
17/08/224.6904.6904.5504.550524,775
16/08/224.6804.8004.6204.770701,155
15/08/224.5504.7704.5504.650782,394
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%