Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Champion Iron Limited
TSE
CIA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.330
4.330
4.120
4.150
423,433
13/10/22
4.160
4.350
4.100
4.350
584,283
12/10/22
4.380
4.380
4.220
4.240
1,373,341
11/10/22
4.410
4.530
4.400
4.420
344,832
07/10/22
4.590
4.590
4.420
4.470
416,128
06/10/22
4.780
4.810
4.620
4.620
386,845
05/10/22
4.580
4.830
4.570
4.770
272,819
04/10/22
4.640
4.710
4.570
4.640
234,515
03/10/22
4.440
4.580
4.320
4.500
617,262
30/09/22
4.380
4.420
4.220
4.370
234,766
29/09/22
4.240
4.330
4.220
4.260
197,556
28/09/22
4.160
4.310
4.130
4.270
377,187
26/09/22
4.160
4.160
4.060
4.070
440,254
23/09/22
4.470
4.470
4.200
4.210
326,511
22/09/22
4.600
4.680
4.580
4.590
151,992
21/09/22
4.730
4.730
4.550
4.580
326,370
20/09/22
4.740
4.740
4.670
4.730
109,190
19/09/22
4.580
4.750
4.580
4.740
140,158
16/09/22
4.600
4.700
4.590
4.700
105,733
15/09/22
4.640
4.710
4.600
4.660
530,320
14/09/22
4.750
4.750
4.620
4.690
195,965
13/09/22
4.890
4.890
4.730
4.760
340,008
12/09/22
4.940
5.000
4.920
4.950
241,809
09/09/22
4.700
4.910
4.700
4.840
511,309
08/09/22
4.440
4.570
4.440
4.550
222,996
07/09/22
4.500
4.500
4.340
4.370
372,127
06/09/22
4.540
4.610
4.500
4.540
180,618
02/09/22
4.600
4.620
4.490
4.490
255,926
01/09/22
4.510
4.550
4.440
4.530
239,184
31/08/22
4.530
4.730
4.530
4.600
210,764
30/08/22
4.680
4.680
4.500
4.540
454,135
29/08/22
4.730
4.790
4.610
4.720
481,399
26/08/22
4.950
5.020
4.820
4.900
431,156
25/08/22
4.870
4.960
4.780
4.930
457,820
24/08/22
4.840
4.860
4.750
4.810
232,138
23/08/22
4.710
4.920
4.710
4.870
592,243
22/08/22
4.560
4.710
4.560
4.670
456,283
19/08/22
4.570
4.660
4.570
4.590
154,267
18/08/22
4.610
4.680
4.590
4.590
230,900
17/08/22
4.690
4.690
4.550
4.550
524,775
16/08/22
4.680
4.800
4.620
4.770
701,155
15/08/22
4.550
4.770
4.550
4.650
782,394
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%