FinData: Historical Data for TSE, CGX

Friday, 19 April 2024

Cineplex Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	8.600	8.800	8.440	8.500	110,353
13/10/22	8.240	8.640	8.240	8.570	243,393
12/10/22	8.290	8.660	8.180	8.520	307,411
11/10/22	8.500	8.570	8.260	8.350	276,830
07/10/22	8.750	8.750	8.510	8.630	223,246
06/10/22	8.900	9.030	8.850	8.860	122,076
05/10/22	9.080	9.150	8.810	8.940	131,917
04/10/22	9.100	9.300	9.100	9.150	174,900
03/10/22	9.130	9.200	8.950	9.010	156,756
30/09/22	8.760	9.220	8.650	9.100	303,277
29/09/22	9.180	9.180	8.570	8.760	370,037
28/09/22	8.800	9.370	8.790	9.320	258,160
26/09/22	8.690	9.060	8.660	8.660	423,779
23/09/22	9.000	9.000	8.800	8.800	174,036
22/09/22	9.380	9.540	9.070	9.100	161,178
21/09/22	9.410	9.570	9.310	9.530	192,630
20/09/22	9.340	9.390	9.230	9.360	153,679
19/09/22	9.210	9.490	9.210	9.450	177,219
16/09/22	9.420	9.470	9.230	9.260	439,697
15/09/22	9.340	9.730	9.340	9.520	689,131
14/09/22	9.150	9.350	8.970	9.330	189,759
13/09/22	9.370	9.520	9.100	9.110	501,930
12/09/22	9.830	9.830	9.390	9.480	495,800
09/09/22	8.450	9.290	8.430	9.220	512,228
08/09/22	8.410	8.410	8.120	8.360	393,244
07/09/22	8.520	8.650	8.490	8.500	161,986
06/09/22	8.960	9.000	8.590	8.590	228,677
02/09/22	8.940	9.060	8.850	8.850	158,451
01/09/22	8.950	8.950	8.730	8.870	305,307
31/08/22	9.200	9.200	8.980	9.010	279,947
30/08/22	9.040	9.230	8.890	9.170	507,500
29/08/22	9.140	9.210	8.930	9.000	258,787
26/08/22	9.500	9.510	9.180	9.240	277,889
25/08/22	9.430	9.570	9.420	9.500	160,344
24/08/22	9.400	9.590	9.260	9.420	297,582
23/08/22	9.650	9.760	9.370	9.440	522,696
22/08/22	9.550	9.860	9.470	9.680	464,504
19/08/22	10.190	10.190	9.800	9.880	637,383
18/08/22	10.64	10.67	10.24	10.27	928,727
17/08/22	10.99	11.13	10.55	10.64	505,139
16/08/22	11.15	11.15	10.98	11.09	300,333
15/08/22	11.12	11.22	10.94	11.21	345,782

Global Indices

No news available...

Currencies